Strategy Tester Report
TPSecrets
XMGlobal-Demo 4 (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period4 Hours (H4) 2008.01.02 08:00 - 2017.12.29 20:00 (2008.01.01 - 2018.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersinMagic=2018; inMaxTrades=1; inMaxSpread=100; inMaxSlippage=5; inMul=1; sdays=" -------------------- "; inMonday=true; inTuesday=true; inWednesday=true; inThursday=true; inFriday=true; stime=" -------------------- "; inTimeStart="00:00"; inTimeStop="23:59"; ssltp=" -------------------- "; inSl=20; inTp=40; slot=" -------------------- "; inLotAuto=false; inRisk=1; inLot=0.05; sma=" -------------------- "; inLive=true; inPeriod=14; inDist=100;
Bars in test16544Ticks modelled776512Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (28)
Total net profit6434.53Gross profit36637.18Gross loss-30202.65
Profit factor1.21Expected payoff1.33
Absolute drawdown39.18Maximal drawdown502.81 (19.36%)Relative drawdown19.36% (502.81)
Total trades4849Short positions (won %)2200 (38.55%)Long positions (won %)2649 (37.22%)
Profit trades (% of total)1834 (37.82%)Loss trades (% of total)3015 (62.18%)
Largestprofit trade20.77loss trade-12.18
Averageprofit trade19.98loss trade-10.02
Maximumconsecutive wins (profit in money)8 (159.71)consecutive losses (loss in money)13 (-130.00)
Maximalconsecutive profit (count of wins)159.71 (8)consecutive loss (count of losses)-130.00 (13)
Averageconsecutive wins1consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.10 18:33sell10.051.481201.483201.47720
22008.01.11 10:05t/p10.051.477201.483201.4772020.261020.26
32008.01.14 10:40sell20.051.489801.491801.48580
42008.01.15 09:20t/p20.051.485801.491801.4858020.261040.51
52008.01.16 16:40buy30.051.467781.465781.47178
62008.01.16 16:55t/p30.051.471781.465781.4717820.001060.51
72008.01.16 16:55buy40.051.468581.466581.47258
82008.01.16 17:20s/l40.051.466581.466581.47258-10.001050.51
92008.01.16 17:20buy50.051.465561.463561.46956
102008.01.16 17:30s/l50.051.463561.463561.46956-10.001040.51
112008.01.16 17:30buy60.051.463001.461001.46700
122008.01.16 17:40s/l60.051.461001.461001.46700-10.001030.51
132008.01.16 17:40buy70.051.459581.457581.46358
142008.01.16 17:55t/p70.051.463581.457581.4635820.001050.51
152008.01.16 17:55buy80.051.464681.462681.46868
162008.01.17 09:30s/l80.051.462681.462681.46868-11.631038.88
172008.01.17 09:30buy90.051.461361.459361.46536
182008.01.17 09:40s/l90.051.459361.459361.46536-10.001028.88
192008.01.17 09:40buy100.051.459181.457181.46318
202008.01.17 12:20t/p100.051.463181.457181.4631820.001048.88
212008.01.21 02:00buy110.051.455181.453181.45918
222008.01.21 04:40s/l110.051.453181.453181.45918-10.001038.88
232008.01.21 04:40buy120.051.453381.451381.45738
242008.01.21 09:20s/l120.051.451381.451381.45738-10.001028.88
252008.01.21 09:20buy130.051.450861.448861.45486
262008.01.21 09:33s/l130.051.448861.448861.45486-10.001018.88
272008.01.21 09:33buy140.051.449081.447081.45308
282008.01.21 12:05s/l140.051.447081.447081.45308-10.001008.88
292008.01.21 12:05buy150.051.446151.444151.45015
302008.01.21 13:40t/p150.051.450151.444151.4501520.001028.88
312008.01.21 13:55buy160.051.449811.447811.45381
322008.01.21 14:05s/l160.051.447811.447811.45381-10.001018.88
332008.01.21 14:05buy170.051.447861.445861.45186
342008.01.21 17:20s/l170.051.445861.445861.45186-10.001008.88
352008.01.21 17:20buy180.051.446131.444131.45013
362008.01.21 17:40s/l180.051.444131.444131.45013-10.00998.88
372008.01.21 17:40buy190.051.442381.440381.44638
382008.01.22 01:40s/l190.051.440381.440381.44638-10.54988.33
392008.01.22 01:40buy200.051.439181.437181.44318
402008.01.22 02:20t/p200.051.443181.437181.4431820.001008.33
412008.01.22 02:20buy210.051.444131.442131.44813
422008.01.22 05:40s/l210.051.442131.442131.44813-10.00998.33
432008.01.22 05:40buy220.051.441281.439281.44528
442008.01.22 08:40s/l220.051.439281.439281.44528-10.00988.33
452008.01.22 08:40buy230.051.438181.436181.44218
462008.01.22 09:30t/p230.051.442181.436181.4421820.001008.33
472008.01.22 16:40sell240.051.464501.466501.46050
482008.01.22 17:40t/p240.051.460501.466501.4605020.001028.33
492008.01.22 23:30sell250.051.466751.468751.46275
502008.01.23 04:20t/p250.051.462751.468751.4627520.261048.59
512008.01.24 15:40sell260.051.472301.474301.46830
522008.01.24 17:33s/l260.051.474301.474301.46830-10.001038.59
532008.01.24 17:33sell270.051.474201.476201.47020
542008.01.24 19:40s/l270.051.476201.476201.47020-10.001028.59
552008.01.24 19:40sell280.051.477001.479001.47300
562008.01.25 10:40t/p280.051.473001.479001.4730020.261048.84
572008.01.30 20:40sell290.051.489701.491701.48570
582008.01.30 23:30t/p290.051.485701.491701.4857020.001068.84
592008.01.31 07:05sell300.051.490951.492951.48695
602008.01.31 08:30t/p300.051.486951.492951.4869520.001088.84
612008.02.05 10:33buy310.051.470481.468481.47448
622008.02.05 11:40s/l310.051.468481.468481.47448-10.001078.84
632008.02.05 11:40buy320.051.467281.465281.47128
642008.02.05 14:05s/l320.051.465281.465281.47128-10.001068.84
652008.02.05 14:05buy330.051.465191.463191.46919
662008.02.05 14:40t/p330.051.469191.463191.4691920.001088.84
672008.02.05 14:55buy340.051.468241.466241.47224
682008.02.05 15:30s/l340.051.466241.466241.47224-10.001078.84
692008.02.05 15:30buy350.051.465811.463811.46981
702008.02.05 15:40s/l350.051.463811.463811.46981-10.001068.84
712008.02.05 15:40buy360.051.463481.461481.46748
722008.02.06 09:30s/l360.051.461481.461481.46748-10.541058.30
732008.02.06 09:40buy370.051.459381.457381.46338
742008.02.06 10:15t/p370.051.463381.457381.4633820.001078.30
752008.02.06 10:40buy380.051.460481.458481.46448
762008.02.06 15:30t/p380.051.464481.458481.4644820.001098.30
772008.02.07 14:20buy390.051.454491.452491.45849
782008.02.07 14:30s/l390.051.452491.452491.45849-10.001088.30
792008.02.07 14:30buy400.051.451871.449871.45587
802008.02.07 14:40s/l400.051.449871.449871.45587-10.001078.30
812008.02.07 14:40buy410.051.448381.446381.45238
822008.02.07 15:30t/p410.051.452381.446381.4523820.001098.30
832008.02.07 15:30buy420.051.452831.450831.45683
842008.02.07 16:53s/l420.051.450831.450831.45683-10.001088.30
852008.02.07 16:53buy430.051.450281.448281.45428
862008.02.07 17:40s/l430.051.448281.448281.45428-10.001078.30
872008.02.07 17:40buy440.051.448281.446281.45228
882008.02.07 19:30s/l440.051.446281.446281.45228-10.001068.30
892008.02.07 19:30buy450.051.445721.443721.44972
902008.02.08 10:40t/p450.051.449721.443721.4497219.461087.76
912008.02.21 19:30sell460.051.482841.484841.47884
922008.02.22 10:33s/l460.051.484841.484841.47884-9.741078.01
932008.02.26 19:40sell470.051.494701.496701.49070
942008.02.26 20:30s/l470.051.496701.496701.49070-10.001068.01
952008.02.26 20:30sell480.051.496551.498551.49255
962008.02.26 22:40s/l480.051.498551.498551.49255-10.001058.01
972008.02.26 22:40sell490.051.498401.500401.49440
982008.02.26 23:20s/l490.051.500401.500401.49440-10.001048.01
992008.02.26 23:20sell500.051.500451.502451.49645
1002008.02.26 23:30s/l500.051.502451.502451.49645-10.001038.01
1012008.02.26 23:30sell510.051.502531.504531.49853
1022008.02.26 23:40s/l510.051.504531.504531.49853-10.001028.01
1032008.02.26 23:40sell520.051.504601.506601.50060
1042008.02.27 00:30t/p520.051.500601.506601.5006020.261048.27
1052008.02.27 00:30sell530.051.499881.501881.49588
1062008.02.27 07:30s/l530.051.501881.501881.49588-10.001038.27
1072008.02.27 07:30sell540.051.501731.503731.49773
1082008.02.27 08:20s/l540.051.503731.503731.49773-10.001028.27
1092008.02.27 08:20sell550.051.504361.506361.50036
1102008.02.27 09:40s/l550.051.506361.506361.50036-10.001018.27
1112008.02.27 09:40sell560.051.507001.509001.50300
1122008.02.27 12:33t/p560.051.503001.509001.5030020.001038.27
1132008.02.27 12:53sell570.051.503371.505371.49937
1142008.02.27 13:40s/l570.051.505371.505371.49937-10.001028.27
1152008.02.27 13:40sell580.051.505701.507701.50170
1162008.02.27 15:30s/l580.051.507701.507701.50170-10.001018.27
1172008.02.27 15:30sell590.051.507781.509781.50378
1182008.02.27 15:40s/l590.051.509781.509781.50378-10.001008.27
1192008.02.27 15:40sell600.051.509501.511501.50550
1202008.02.27 17:20s/l600.051.511501.511501.50550-10.00998.27
1212008.02.27 17:20sell610.051.511581.513581.50758
1222008.02.27 17:40s/l610.051.513581.513581.50758-10.00988.27
1232008.02.27 17:40sell620.051.514201.516201.51020
1242008.02.27 20:05t/p620.051.510201.516201.5102020.001008.27
1252008.02.27 20:05sell630.051.509801.511801.50580
1262008.02.27 20:40s/l630.051.511801.511801.50580-10.00998.27
1272008.02.27 20:40sell640.051.511801.513801.50780
1282008.02.27 21:40s/l640.051.513801.513801.50780-10.00988.27
1292008.02.27 21:40sell650.051.513701.515701.50970
1302008.02.28 03:15t/p650.051.509701.515701.5097020.771009.03
1312008.02.28 03:20sell660.051.509941.511941.50594
1322008.02.28 06:40s/l660.051.511941.511941.50594-10.00999.03
1332008.02.28 06:40sell670.051.511701.513701.50770
1342008.02.28 11:40t/p670.051.507701.513701.5077020.001019.03
1352008.02.28 14:40sell680.051.514501.516501.51050
1362008.02.28 16:30s/l680.051.516501.516501.51050-10.001009.03
1372008.02.28 16:30sell690.051.516501.518501.51250
1382008.02.28 17:06s/l690.051.518501.518501.51250-10.00999.03
1392008.02.28 17:06sell700.051.519361.521361.51536
1402008.02.28 18:40s/l700.051.521361.521361.51536-10.00989.03
1412008.02.28 18:40sell710.051.522201.524201.51820
1422008.02.29 00:15t/p710.051.518201.524201.5182020.261009.29
1432008.02.29 00:30sell720.051.520031.522031.51603
1442008.02.29 08:30s/l720.051.522031.522031.51603-10.00999.29
1452008.02.29 08:30sell730.051.522081.524081.51808
1462008.02.29 08:40s/l730.051.524081.524081.51808-10.00989.29
1472008.02.29 08:40sell740.051.523801.525801.51980
1482008.02.29 09:40t/p740.051.519801.525801.5198020.001009.29
1492008.02.29 10:15sell750.051.522101.524101.51810
1502008.02.29 12:40t/p750.051.518101.524101.5181020.001029.29
1512008.03.06 15:05sell760.051.536751.538751.53275
1522008.03.06 22:20s/l760.051.538751.538751.53275-10.001019.29
1532008.03.06 22:33sell770.051.539301.541301.53530
1542008.03.07 07:30s/l770.051.541301.541301.53530-9.741009.54
1552008.03.07 07:30sell780.051.541861.543861.53786
1562008.03.07 09:05t/p780.051.537861.543861.5378620.001029.54
1572008.03.07 14:40sell790.051.546201.548201.54220
1582008.03.07 14:55t/p790.051.542201.548201.5422020.001049.54
1592008.03.11 11:30sell800.051.546641.548641.54264
1602008.03.11 11:40s/l800.051.548641.548641.54264-10.001039.54
1612008.03.11 11:40sell810.051.549201.551201.54520
1622008.03.11 13:06t/p810.051.545201.551201.5452020.001059.54
1632008.03.12 11:33sell820.051.547701.549701.54370
1642008.03.12 14:40s/l820.051.549701.549701.54370-10.001049.54
1652008.03.12 14:40sell830.051.549501.551501.54550
1662008.03.12 18:40s/l830.051.551501.551501.54550-10.001039.54
1672008.03.12 18:40sell840.051.551801.553801.54780
1682008.03.12 20:20s/l840.051.553801.553801.54780-10.001029.54
1692008.03.12 20:20sell850.051.553661.555661.54966
1702008.03.12 20:40s/l850.051.555661.555661.54966-10.001019.54
1712008.03.12 20:40sell860.051.555901.557901.55190
1722008.03.13 04:30s/l860.051.557901.557901.55190-9.231010.31
1732008.03.13 04:30sell870.051.557621.559621.55362
1742008.03.13 10:20s/l870.051.559621.559621.55362-10.001000.31
1752008.03.13 10:20sell880.051.559761.561761.55576
1762008.03.13 10:40s/l880.051.561761.561761.55576-10.00990.31
1772008.03.13 10:40sell890.051.562601.564601.55860
1782008.03.13 11:05t/p890.051.558601.564601.5586020.001010.31
1792008.03.13 11:05sell900.051.557381.559381.55338
1802008.03.13 11:30s/l900.051.559381.559381.55338-10.001000.31
1812008.03.13 11:30sell910.051.560051.562051.55605
1822008.03.13 13:40t/p910.051.556051.562051.5560520.001020.31
1832008.03.13 14:20sell920.051.558931.560931.55493
1842008.03.13 14:40s/l920.051.560931.560931.55493-10.001010.31
1852008.03.13 14:40sell930.051.561601.563601.55760
1862008.03.13 16:30t/p930.051.557601.563601.5576020.001030.31
1872008.03.13 17:40sell940.051.560201.562201.55620
1882008.03.13 21:06s/l940.051.562201.562201.55620-10.001020.31
1892008.03.13 21:06sell950.051.562381.564381.55838
1902008.03.13 21:33s/l950.051.564381.564381.55838-10.001010.31
1912008.03.13 21:33sell960.051.564401.566401.56040
1922008.03.14 00:15t/p960.051.560401.566401.5604020.261030.57
1932008.03.14 00:40sell970.051.562801.564801.55880
1942008.03.14 06:05s/l970.051.564801.564801.55880-10.001020.57
1952008.03.14 06:05sell980.051.564701.566701.56070
1962008.03.14 08:40t/p980.051.560701.566701.5607020.001040.57
1972008.03.14 15:20sell990.051.565431.567431.56143
1982008.03.14 15:40s/l990.051.567431.567431.56143-10.001030.57
1992008.03.14 15:40sell1000.051.568701.570701.56470
2002008.03.14 15:59t/p1000.051.564701.570701.5647020.001050.57
2012008.03.14 19:40sell1010.051.566901.568901.56290
2022008.03.17 00:00s/l1010.051.568901.568901.56290-9.741040.82
2032008.03.17 00:00sell1020.051.570401.572401.56640
2042008.03.17 00:20s/l1020.051.572401.572401.56640-10.001030.82
2052008.03.17 00:20sell1030.051.572361.574361.56836
2062008.03.17 00:30s/l1030.051.574361.574361.56836-10.001020.82
2072008.03.17 00:30sell1040.051.574681.576681.57068
2082008.03.17 00:40s/l1040.051.576681.576681.57068-10.001010.82
2092008.03.17 00:40sell1050.051.577001.579001.57300
2102008.03.17 01:30s/l1050.051.579001.579001.57300-10.001000.82
2112008.03.17 01:30sell1060.051.578981.580981.57498
2122008.03.17 01:40s/l1060.051.580981.580981.57498-10.00990.82
2132008.03.17 01:40sell1070.051.580701.582701.57670
2142008.03.17 02:40s/l1070.051.582701.582701.57670-10.00980.82
2152008.03.17 02:40sell1080.051.583901.585901.57990
2162008.03.17 03:30s/l1080.051.585901.585901.57990-10.00970.82
2172008.03.17 03:30sell1090.051.587751.589751.58375
2182008.03.17 03:40s/l1090.051.589751.589751.58375-10.00960.82
2192008.03.17 03:40sell1100.051.590201.592201.58620
2202008.03.17 04:40t/p1100.051.586201.592201.5862020.00980.82
2212008.03.17 04:40sell1110.051.585751.587751.58175
2222008.03.17 07:40t/p1110.051.581751.587751.5817520.001000.82
2232008.03.17 07:40sell1120.051.579901.581901.57590
2242008.03.17 07:55s/l1120.051.581901.581901.57590-10.00990.82
2252008.03.17 07:55sell1130.051.581901.583901.57790
2262008.03.17 08:40t/p1130.051.577901.583901.5779020.001010.82
2272008.03.17 08:45sell1140.051.576491.578491.57249
2282008.03.17 09:20s/l1140.051.578491.578491.57249-10.001000.82
2292008.03.17 09:20sell1150.051.578251.580251.57425
2302008.03.17 09:40s/l1150.051.580251.580251.57425-10.00990.82
2312008.03.17 09:40sell1160.051.581301.583301.57730
2322008.03.17 10:40t/p1160.051.577301.583301.5773020.001010.82
2332008.03.17 10:40sell1170.051.576901.578901.57290
2342008.03.17 12:30s/l1170.051.578901.578901.57290-10.001000.82
2352008.03.17 12:30sell1180.051.579941.581941.57594
2362008.03.17 13:30t/p1180.051.575941.581941.5759420.001020.82
2372008.03.17 16:40sell1190.051.579001.581001.57500
2382008.03.17 17:40t/p1190.051.575001.581001.5750020.001040.82
2392008.03.18 11:40sell1200.051.583001.585001.57900
2402008.03.18 13:30t/p1200.051.579001.585001.5790020.001060.82
2412008.03.19 19:40buy1210.051.558381.556381.56238
2422008.03.19 20:15t/p1210.051.562381.556381.5623820.001080.82
2432008.03.20 01:40buy1220.051.557481.555481.56148
2442008.03.20 09:40s/l1220.051.555481.555481.56148-10.001070.82
2452008.03.20 09:40buy1230.051.554581.552581.55858
2462008.03.20 10:20s/l1230.051.552581.552581.55858-10.001060.82
2472008.03.20 10:20buy1240.051.552311.550311.55631
2482008.03.20 10:30s/l1240.051.550311.550311.55631-10.001050.82
2492008.03.20 10:30buy1250.051.549551.547551.55355
2502008.03.20 10:40s/l1250.051.547551.547551.55355-10.001040.82
2512008.03.20 10:40buy1260.051.545881.543881.54988
2522008.03.20 11:40s/l1260.051.543881.543881.54988-10.001030.82
2532008.03.20 11:40buy1270.051.543881.541881.54788
2542008.03.20 14:40s/l1270.051.541881.541881.54788-10.001020.82
2552008.03.20 14:40buy1280.051.541681.539681.54568
2562008.03.20 15:15s/l1280.051.539681.539681.54568-10.001010.82
2572008.03.20 15:15buy1290.051.539881.537881.54388
2582008.03.20 15:40t/p1290.051.543881.537881.5438820.001030.82
2592008.03.20 15:40buy1300.051.544381.542381.54838
2602008.03.20 16:20s/l1300.051.542381.542381.54838-10.001020.82
2612008.03.20 16:20buy1310.051.542491.540491.54649
2622008.03.20 16:40s/l1310.051.540491.540491.54649-10.001010.82
2632008.03.20 16:40buy1320.051.540581.538581.54458
2642008.03.20 18:40t/p1320.051.544581.538581.5445820.001030.82
2652008.03.20 18:40buy1330.051.545911.543911.54991
2662008.03.20 19:33s/l1330.051.543911.543911.54991-10.001020.82
2672008.03.20 19:33buy1340.051.543981.541981.54798
2682008.03.20 20:53s/l1340.051.541981.541981.54798-10.001010.82
2692008.03.20 20:53buy1350.051.541581.539581.54558
2702008.03.21 08:20t/p1350.051.545581.539581.5455819.461030.28
2712008.03.24 02:40buy1360.051.536381.534381.54038
2722008.03.24 04:40s/l1360.051.534381.534381.54038-10.001020.28
2732008.03.24 04:40buy1370.051.534581.532581.53858
2742008.03.24 08:30t/p1370.051.538581.532581.5385820.001040.28
2752008.03.25 03:40sell1380.051.555601.557601.55160
2762008.03.25 11:30s/l1380.051.557601.557601.55160-10.001030.28
2772008.03.25 11:40sell1390.051.558801.560801.55480
2782008.03.25 17:30s/l1390.051.560801.560801.55480-10.001020.28
2792008.03.25 17:40sell1400.051.561501.563501.55750
2802008.03.25 21:30s/l1400.051.563501.563501.55750-10.001010.28
2812008.03.25 21:30sell1410.051.564411.566411.56041
2822008.03.26 07:30t/p1410.051.560411.566411.5604120.261030.53
2832008.03.26 10:30sell1420.051.569361.571361.56536
2842008.03.26 10:40s/l1420.051.571361.571361.56536-10.001020.53
2852008.03.26 10:40sell1430.051.573101.575101.56910
2862008.03.26 10:55t/p1430.051.569101.575101.5691020.001040.53
2872008.03.26 10:55sell1440.051.568121.570121.56412
2882008.03.26 10:55s/l1440.051.570121.570121.56412-10.001030.53
2892008.03.26 10:55sell1450.051.571701.573701.56770
2902008.03.26 11:40s/l1450.051.573701.573701.56770-10.001020.53
2912008.03.26 11:40sell1460.051.574601.576601.57060
2922008.03.26 17:40s/l1460.051.576601.576601.57060-10.001010.53
2932008.03.26 17:40sell1470.051.576561.578561.57256
2942008.03.26 18:20s/l1470.051.578561.578561.57256-10.001000.53
2952008.03.26 18:20sell1480.051.578971.580971.57497
2962008.03.26 18:40s/l1480.051.580971.580971.57497-10.00990.53
2972008.03.26 18:40sell1490.051.581701.583701.57770
2982008.03.26 21:10s/l1490.051.583701.583701.57770-10.00980.53
2992008.03.26 21:10sell1500.051.583531.585531.57953
3002008.03.26 21:40s/l1500.051.585531.585531.57953-10.00970.53
3012008.03.26 21:40sell1510.051.585901.587901.58190
3022008.03.27 00:40t/p1510.051.581901.587901.5819020.77991.30
3032008.03.27 00:40sell1520.051.581501.583501.57750
3042008.03.27 01:40s/l1520.051.583501.583501.57750-10.00981.30
3052008.03.27 01:40sell1530.051.583801.585801.57980
3062008.03.27 03:40t/p1530.051.579801.585801.5798020.001001.30
3072008.03.27 03:40sell1540.051.578701.580701.57470
3082008.03.27 03:59s/l1540.051.580701.580701.57470-10.00991.30
3092008.03.27 03:59sell1550.051.580701.582701.57670
3102008.03.27 05:05s/l1550.051.582701.582701.57670-10.00981.30
3112008.03.27 05:05sell1560.051.582421.584421.57842
3122008.03.27 07:40t/p1560.051.578421.584421.5784220.001001.30
3132008.03.27 07:55sell1570.051.578901.580901.57490
3142008.03.27 09:30t/p1570.051.574901.580901.5749020.001021.30
3152008.03.27 11:20sell1580.051.580921.582921.57692
3162008.03.27 13:30t/p1580.051.576921.582921.5769220.001041.30
3172008.03.31 16:33sell1590.051.589601.591601.58560
3182008.03.31 16:53t/p1590.051.585601.591601.5856020.001061.30
3192008.04.01 08:40buy1600.051.565581.563581.56958
3202008.04.01 09:40t/p1600.051.569581.563581.5695820.001081.30
3212008.04.01 11:30buy1610.051.565151.563151.56915
3222008.04.01 11:40s/l1610.051.563151.563151.56915-10.001071.30
3232008.04.01 11:40buy1620.051.563081.561081.56708
3242008.04.01 13:40t/p1620.051.567081.561081.5670820.001091.30
3252008.04.01 14:30buy1630.051.563821.561821.56782
3262008.04.01 14:40s/l1630.051.561821.561821.56782-10.001081.30
3272008.04.01 14:40buy1640.051.561381.559381.56538
3282008.04.01 16:30s/l1640.051.559381.559381.56538-10.001071.30
3292008.04.01 16:30buy1650.051.558511.556511.56251
3302008.04.01 16:40s/l1650.051.556511.556511.56251-10.001061.30
3312008.04.01 16:40buy1660.051.556581.554581.56058
3322008.04.01 17:30t/p1660.051.560581.554581.5605820.001081.30
3332008.04.01 17:30buy1670.051.561591.559591.56559
3342008.04.01 18:40s/l1670.051.559591.559591.56559-10.001071.30
3352008.04.01 18:40buy1680.051.558881.556881.56288
3362008.04.02 07:30s/l1680.051.556881.556881.56288-10.541060.75
3372008.04.02 07:30buy1690.051.555661.553661.55966
3382008.04.02 07:40s/l1690.051.553661.553661.55966-10.001050.75
3392008.04.02 07:40buy1700.051.553481.551481.55748
3402008.04.02 08:40t/p1700.051.557481.551481.5574820.001070.75
3412008.04.03 13:20buy1710.051.553131.551131.55713
3422008.04.03 13:33s/l1710.051.551131.551131.55713-10.001060.75
3432008.04.03 13:33buy1720.051.551281.549281.55528
3442008.04.03 14:20t/p1720.051.555281.549281.5552820.001080.75
3452008.04.09 18:53sell1730.051.584901.586901.58090
3462008.04.10 10:30s/l1730.051.586901.586901.58090-9.231071.52
3472008.04.10 11:20sell1740.051.588951.590951.58495
3482008.04.10 11:40s/l1740.051.590951.590951.58495-10.001061.52
3492008.04.10 11:40sell1750.051.591301.593301.58730
3502008.04.10 13:40t/p1750.051.587301.593301.5873020.001081.52
3512008.04.14 02:40buy1760.051.567381.565381.57138
3522008.04.14 04:30t/p1760.051.571381.565381.5713820.001101.52
3532008.04.16 11:20sell1770.051.593671.595671.58967
3542008.04.16 11:33s/l1770.051.595671.595671.58967-10.001091.52
3552008.04.16 11:33sell1780.051.596701.598701.59270
3562008.04.16 13:40t/p1780.051.592701.598701.5927020.001111.52
3572008.04.16 14:20sell1790.051.594291.596291.59029
3582008.04.16 14:40s/l1790.051.596291.596291.59029-10.001101.52
3592008.04.16 14:40sell1800.051.596801.598801.59280
3602008.04.17 02:30t/p1800.051.592801.598801.5928020.771122.29
3612008.04.18 13:40buy1810.051.577281.575281.58128
3622008.04.18 14:30s/l1810.051.575281.575281.58128-10.001112.29
3632008.04.18 14:30buy1820.051.574121.572121.57812
3642008.04.18 14:40s/l1820.051.572121.572121.57812-10.001102.29
3652008.04.18 14:40buy1830.051.571281.569281.57528
3662008.04.18 15:05t/p1830.051.575281.569281.5752820.001122.29
3672008.04.18 15:05buy1840.051.576411.574411.58041
3682008.04.18 15:30s/l1840.051.574411.574411.58041-10.001112.29
3692008.04.18 15:30buy1850.051.574171.572171.57817
3702008.04.18 16:05s/l1850.051.572171.572171.57817-10.001102.29
3712008.04.18 16:05buy1860.051.571761.569761.57576
3722008.04.18 19:30t/p1860.051.575761.569761.5757620.001122.29
3732008.04.22 17:40sell1870.051.601501.603501.59750
3742008.04.22 22:05t/p1870.051.597501.603501.5975020.001142.29
3752008.04.24 10:20buy1880.051.577821.575821.58182
3762008.04.24 10:33s/l1880.051.575821.575821.58182-10.001132.29
3772008.04.24 10:33buy1890.051.574181.572181.57818
3782008.04.24 11:05s/l1890.051.572181.572181.57818-10.001122.29
3792008.04.24 11:05buy1900.051.572411.570411.57641
3802008.04.24 14:05t/p1900.051.576411.570411.5764120.001142.29
3812008.04.24 14:10buy1910.051.576271.574271.58027
3822008.04.24 14:30s/l1910.051.574271.574271.58027-10.001132.29
3832008.04.24 14:30buy1920.051.573001.571001.57700
3842008.04.24 14:40s/l1920.051.571001.571001.57700-10.001122.29
3852008.04.24 14:40buy1930.051.570381.568381.57438
3862008.04.24 15:40s/l1930.051.568381.568381.57438-10.001112.29
3872008.04.24 15:40buy1940.051.567781.565781.57178
3882008.04.24 16:05t/p1940.051.571781.565781.5717820.001132.29
3892008.04.24 16:10buy1950.051.574131.572131.57813
3902008.04.24 16:30s/l1950.051.572131.572131.57813-10.001122.29
3912008.04.24 16:30buy1960.051.571771.569771.57577
3922008.04.24 16:40s/l1960.051.569771.569771.57577-10.001112.29
3932008.04.24 16:40buy1970.051.569881.567881.57388
3942008.04.24 17:30s/l1970.051.567881.567881.57388-10.001102.29
3952008.04.24 17:30buy1980.051.566851.564851.57085
3962008.04.24 17:40s/l1980.051.564851.564851.57085-10.001092.29
3972008.04.24 17:40buy1990.051.564781.562781.56878
3982008.04.24 22:40t/p1990.051.568781.562781.5687820.001112.29
3992008.04.24 22:40buy2000.051.569381.567381.57338
4002008.04.24 23:05s/l2000.051.567381.567381.57338-10.001102.29
4012008.04.24 23:05buy2010.051.567141.565141.57114
4022008.04.25 08:40s/l2010.051.565141.565141.57114-10.541091.74
4032008.04.25 08:40buy2020.051.563981.561981.56798
4042008.04.25 09:30s/l2020.051.561981.561981.56798-10.001081.74
4052008.04.25 09:30buy2030.051.561371.559371.56537
4062008.04.25 09:40s/l2030.051.559371.559371.56537-10.001071.74
4072008.04.25 09:40buy2040.051.558281.556281.56228
4082008.04.25 10:05s/l2040.051.556281.556281.56228-10.001061.74
4092008.04.25 10:05buy2050.051.556051.554051.56005
4102008.04.25 11:30t/p2050.051.560051.554051.5600520.001081.74
4112008.04.25 11:30buy2060.051.560971.558971.56497
4122008.04.25 13:05s/l2060.051.558971.558971.56497-10.001071.74
4132008.04.25 13:05buy2070.051.558941.556941.56294
4142008.04.25 15:20t/p2070.051.562941.556941.5629420.001091.74
4152008.04.25 15:20buy2080.051.563701.561701.56770
4162008.04.25 16:15s/l2080.051.561701.561701.56770-10.001081.74
4172008.04.25 16:15buy2090.051.561681.559681.56568
4182008.04.25 16:40t/p2090.051.565681.559681.5656820.001101.74
4192008.04.25 18:30buy2100.051.562411.560411.56641
4202008.04.25 19:40s/l2100.051.560411.560411.56641-10.001091.74
4212008.04.25 19:40buy2110.051.560081.558081.56408
4222008.04.28 05:30t/p2110.051.564081.558081.5640819.461111.20
4232008.04.29 10:40buy2120.051.554181.552181.55818
4242008.04.29 14:40t/p2120.051.558181.552181.5581820.001131.20
4252008.05.01 14:40buy2130.051.546781.544781.55078
4262008.05.01 16:40s/l2130.051.544781.544781.55078-10.001121.20
4272008.05.01 16:40buy2140.051.544281.542281.54828
4282008.05.02 09:40t/p2140.051.548281.542281.5482819.461140.65
4292008.05.02 14:30buy2150.051.540791.538791.54479
4302008.05.02 14:40s/l2150.051.538791.538791.54479-10.001130.65
4312008.05.02 14:40buy2160.051.536281.534281.54028
4322008.05.02 14:55t/p2160.051.540281.534281.5402820.001150.65
4332008.05.02 14:55buy2170.051.540791.538791.54479
4342008.05.02 15:40s/l2170.051.538791.538791.54479-10.001140.65
4352008.05.02 15:40buy2180.051.537381.535381.54138
4362008.05.02 16:40t/p2180.051.541381.535381.5413820.001160.65
4372008.05.07 15:33buy2190.051.538681.536681.54268
4382008.05.07 17:40s/l2190.051.536681.536681.54268-10.001150.65
4392008.05.07 17:40buy2200.051.536781.534781.54078
4402008.05.07 21:40t/p2200.051.540781.534781.5407820.001170.65
4412008.05.08 01:40buy2210.051.533581.531581.53758
4422008.05.08 03:30s/l2210.051.531581.531581.53758-10.001160.65
4432008.05.08 03:30buy2220.051.531371.529371.53537
4442008.05.08 03:40s/l2220.051.529371.529371.53537-10.001150.65
4452008.05.08 03:40buy2230.051.528681.526681.53268
4462008.05.08 08:30t/p2230.051.532681.526681.5326820.001170.65
4472008.05.12 19:20sell2240.051.555371.557371.55137
4482008.05.13 03:05t/p2240.051.551371.557371.5513720.261190.91
4492008.05.16 17:33sell2250.051.560101.562101.55610
4502008.05.19 10:30s/l2250.051.562101.562101.55610-9.741181.16
4512008.05.20 11:40sell2260.051.564901.566901.56090
4522008.05.20 12:40s/l2260.051.566901.566901.56090-10.001171.16
4532008.05.20 12:40sell2270.051.567401.569401.56340
4542008.05.20 15:06t/p2270.051.563401.569401.5634020.001191.16
4552008.05.20 15:59sell2280.051.566101.568101.56210
4562008.05.20 16:15s/l2280.051.568101.568101.56210-10.001181.16
4572008.05.20 16:15sell2290.051.568001.570001.56400
4582008.05.20 16:40t/p2290.051.564001.570001.5640020.001201.16
4592008.05.20 17:33sell2300.051.567701.569701.56370
4602008.05.21 10:15t/p2300.051.563701.569701.5637020.261221.42
4612008.05.21 10:40sell2310.051.573701.575701.56970
4622008.05.21 12:30s/l2310.051.575701.575701.56970-10.001211.42
4632008.05.21 12:30sell2320.051.575951.577951.57195
4642008.05.21 17:40s/l2320.051.577951.577951.57195-10.001201.42
4652008.05.21 17:40sell2330.051.577701.579701.57370
4662008.05.21 22:40s/l2330.051.579701.579701.57370-10.001191.42
4672008.05.21 22:40sell2340.051.579601.581601.57560
4682008.05.22 10:30t/p2340.051.575601.581601.5756020.771212.19
4692008.05.28 14:40buy2350.051.561381.559381.56538
4702008.05.28 15:40t/p2350.051.565381.559381.5653820.001232.19
4712008.05.29 08:33buy2360.051.556781.554781.56078
4722008.05.29 09:40t/p2360.051.560781.554781.5607820.001252.19
4732008.05.29 10:30buy2370.051.556611.554611.56061
4742008.05.29 10:40s/l2370.051.554611.554611.56061-10.001242.19
4752008.05.29 10:40buy2380.051.554681.552681.55868
4762008.05.29 14:15t/p2380.051.558681.552681.5586820.001262.19
4772008.05.29 14:40buy2390.051.554881.552881.55888
4782008.05.29 15:40s/l2390.051.552881.552881.55888-10.001252.19
4792008.05.29 15:40buy2400.051.552581.550581.55658
4802008.05.29 18:40s/l2400.051.550581.550581.55658-10.001242.19
4812008.05.29 18:40buy2410.051.549981.547981.55398
4822008.05.30 07:40t/p2410.051.553981.547981.5539819.461261.64
4832008.05.30 09:40buy2420.051.547081.545081.55108
4842008.05.30 12:30t/p2420.051.551081.545081.5510820.001281.64
4852008.06.03 15:40buy2430.051.543281.541281.54728
4862008.06.03 15:55t/p2430.051.547281.541281.5472820.001301.64
4872008.06.03 16:05buy2440.051.541751.539751.54575
4882008.06.03 16:40t/p2440.051.545751.539751.5457520.001321.64
4892008.06.03 19:15buy2450.051.542481.540481.54648
4902008.06.03 19:40t/p2450.051.546481.540481.5464820.001341.64
4912008.06.05 19:15sell2460.051.558001.560001.55400
4922008.06.05 20:33s/l2460.051.560001.560001.55400-10.001331.64
4932008.06.05 20:33sell2470.051.559801.561801.55580
4942008.06.06 07:40s/l2470.051.561801.561801.55580-9.741321.90
4952008.06.06 14:30sell2480.051.567001.569001.56300
4962008.06.06 14:40s/l2480.051.569001.569001.56300-10.001311.90
4972008.06.06 14:40sell2490.051.570001.572001.56600
4982008.06.06 15:05t/p2490.051.566001.572001.5660020.001331.90
4992008.06.06 15:05sell2500.051.564961.566961.56096
5002008.06.06 15:20s/l2500.051.566961.566961.56096-10.001321.90
5012008.06.06 15:20sell2510.051.566821.568821.56282
5022008.06.06 15:40s/l2510.051.568821.568821.56282-10.001311.90
5032008.06.06 15:40sell2520.051.569601.571601.56560
5042008.06.06 16:40s/l2520.051.571601.571601.56560-10.001301.90
5052008.06.06 16:40sell2530.051.571881.573881.56788
5062008.06.06 17:05s/l2530.051.573881.573881.56788-10.001291.90
5072008.06.06 17:05sell2540.051.574781.576781.57078
5082008.06.06 20:40s/l2540.051.576781.576781.57078-10.001281.90
5092008.06.06 20:40sell2550.051.577301.579301.57330
5102008.06.09 00:00s/l2550.051.579301.579301.57330-9.741272.15
5112008.06.09 00:00sell2560.051.579101.581101.57510
5122008.06.09 09:20s/l2560.051.581101.581101.57510-10.001262.15
5132008.06.09 09:20sell2570.051.581521.583521.57752
5142008.06.09 09:40s/l2570.051.583521.583521.57752-10.001252.15
5152008.06.09 09:40sell2580.051.584301.586301.58030
5162008.06.09 11:20t/p2580.051.580301.586301.5803020.001272.15
5172008.06.09 11:20sell2590.051.579251.581251.57525
5182008.06.09 12:06s/l2590.051.581251.581251.57525-10.001262.15
5192008.06.09 12:06sell2600.051.581641.583641.57764
5202008.06.09 14:20t/p2600.051.577641.583641.5776420.001282.15
5212008.06.10 10:40buy2610.051.552581.550581.55658
5222008.06.10 11:40s/l2610.051.550581.550581.55658-10.001272.15
5232008.06.10 11:40buy2620.051.549781.547781.55378
5242008.06.10 14:40t/p2620.051.553781.547781.5537820.001292.15
5252008.06.10 15:20buy2630.051.551511.549511.55551
5262008.06.10 15:40s/l2630.051.549511.549511.55551-10.001282.15
5272008.06.10 15:40buy2640.051.548581.546581.55258
5282008.06.10 16:05t/p2640.051.552581.546581.5525820.001302.15
5292008.06.10 16:40buy2650.051.548281.546281.55228
5302008.06.10 17:40s/l2650.051.546281.546281.55228-10.001292.15
5312008.06.10 17:40buy2660.051.546381.544381.55038
5322008.06.10 20:40s/l2660.051.544381.544381.55038-10.001282.15
5332008.06.10 20:40buy2670.051.544281.542281.54828
5342008.06.11 03:40t/p2670.051.548281.542281.5482819.461301.61
5352008.06.12 09:05buy2680.051.539881.537881.54388
5362008.06.12 10:40t/p2680.051.543881.537881.5438820.001321.61
5372008.06.12 14:40buy2690.051.538081.536081.54208
5382008.06.12 15:05t/p2690.051.542081.536081.5420820.001341.61
5392008.06.12 15:40buy2700.051.539981.537981.54398
5402008.06.12 16:40t/p2700.051.543981.537981.5439820.001361.61
5412008.06.13 11:30buy2710.051.535371.533371.53937
5422008.06.13 11:40s/l2710.051.533371.533371.53937-10.001351.61
5432008.06.13 11:40buy2720.051.532281.530281.53628
5442008.06.13 13:40s/l2720.051.530281.530281.53628-10.001341.61
5452008.06.13 13:40buy2730.051.530481.528481.53448
5462008.06.13 14:40t/p2730.051.534481.528481.5344820.001361.61
5472008.06.13 14:55buy2740.051.533971.531971.53797
5482008.06.13 15:05s/l2740.051.531971.531971.53797-10.001351.61
5492008.06.13 15:05buy2750.051.531901.529901.53590
5502008.06.13 17:20t/p2750.051.535901.529901.5359020.001371.61
5512008.06.20 16:33sell2760.051.565101.567101.56110
5522008.06.20 22:40t/p2760.051.561101.567101.5611020.001391.61
5532008.06.25 20:40sell2770.051.568401.570401.56440
5542008.06.25 20:55t/p2770.051.564401.570401.5644020.001411.61
5552008.06.25 21:40sell2780.051.568701.570701.56470
5562008.06.26 08:40t/p2780.051.564701.570701.5647020.771432.37
5572008.06.26 11:40sell2790.051.572301.574301.56830
5582008.06.26 13:40s/l2790.051.574301.574301.56830-10.001422.37
5592008.06.26 13:40sell2800.051.574601.576601.57060
5602008.06.26 21:40s/l2800.051.576601.576601.57060-10.001412.37
5612008.06.26 21:40sell2810.051.576601.578601.57260
5622008.06.27 07:15t/p2810.051.572601.578601.5726020.261432.63
5632008.07.03 16:40buy2820.051.569781.567781.57378
5642008.07.04 01:40s/l2820.051.567781.567781.57378-10.541422.09
5652008.07.11 14:40sell2830.051.586801.588801.58280
5662008.07.11 15:06s/l2830.051.588801.588801.58280-10.001412.09
5672008.07.11 15:06sell2840.051.589671.591671.58567
5682008.07.11 15:20s/l2840.051.591671.591671.58567-10.001402.09
5692008.07.11 15:20sell2850.051.591941.593941.58794
5702008.07.11 15:33s/l2850.051.593941.593941.58794-10.001392.09
5712008.07.11 15:33sell2860.051.594201.596201.59020
5722008.07.11 15:59t/p2860.051.590201.596201.5902020.001412.09
5732008.07.11 15:59sell2870.051.589901.591901.58590
5742008.07.11 16:30s/l2870.051.591901.591901.58590-10.001402.09
5752008.07.11 16:30sell2880.051.592731.594731.58873
5762008.07.11 19:40t/p2880.051.588731.594731.5887320.001422.09
5772008.07.11 19:55sell2890.051.588631.590631.58463
5782008.07.11 21:20s/l2890.051.590631.590631.58463-10.001412.09
5792008.07.11 21:20sell2900.051.590911.592911.58691
5802008.07.11 21:40s/l2900.051.592911.592911.58691-10.001402.09
5812008.07.11 21:40sell2910.051.593801.595801.58980
5822008.07.14 00:00s/l2910.051.595801.595801.58980-9.741392.34
5832008.07.14 00:00sell2920.051.596101.598101.59210
5842008.07.14 00:40t/p2920.051.592101.598101.5921020.001412.34
5852008.07.14 00:55sell2930.051.592741.594741.58874
5862008.07.14 02:40t/p2930.051.588741.594741.5887420.001432.34
5872008.07.15 10:30sell2940.051.599821.601821.59582
5882008.07.15 11:15t/p2940.051.595821.601821.5958220.001452.34
5892008.07.15 11:20sell2950.051.599271.601271.59527
5902008.07.15 11:30s/l2950.051.601271.601271.59527-10.001442.34
5912008.07.15 11:30sell2960.051.601541.603541.59754
5922008.07.15 11:40s/l2960.051.603541.603541.59754-10.001432.34
5932008.07.15 11:40sell2970.051.603801.605801.59980
5942008.07.15 11:59t/p2970.051.599801.605801.5998020.001452.34
5952008.07.15 11:59sell2980.051.599101.601101.59510
5962008.07.15 12:30s/l2980.051.601101.601101.59510-10.001442.34
5972008.07.15 12:30sell2990.051.601101.603101.59710
5982008.07.15 14:40t/p2990.051.597101.603101.5971020.001462.34
5992008.07.15 16:15sell3000.051.601801.603801.59780
6002008.07.15 16:40t/p3000.051.597801.603801.5978020.001482.34
6012008.07.22 18:33buy3010.051.576081.574081.58008
6022008.07.23 10:53s/l3010.051.574081.574081.58008-10.541471.80
6032008.07.23 11:40buy3020.051.572081.570081.57608
6042008.07.23 13:40t/p3020.051.576081.570081.5760820.001491.80
6052008.07.23 16:40buy3030.051.568581.566581.57258
6062008.07.24 10:00s/l3030.051.566581.566581.57258-11.631480.16
6072008.07.24 10:05buy3040.051.564461.562461.56846
6082008.07.24 11:30t/p3040.051.568461.562461.5684620.001500.16
6092008.07.29 16:33buy3050.051.559281.557281.56328
6102008.07.29 18:33s/l3050.051.557281.557281.56328-10.001490.16
6112008.07.29 18:33buy3060.051.557181.555181.56118
6122008.07.30 10:05t/p3060.051.561181.555181.5611819.461509.62
6132008.07.30 15:40buy3070.051.552381.550381.55638
6142008.07.30 16:40t/p3070.051.556381.550381.5563820.001529.62
6152008.08.07 17:40buy3080.051.533681.531681.53768
6162008.08.07 18:40s/l3080.051.531681.531681.53768-10.001519.62
6172008.08.07 18:40buy3090.051.531681.529681.53568
6182008.08.08 02:20s/l3090.051.529681.529681.53568-10.541509.07
6192008.08.08 02:20buy3100.051.528731.526731.53273
6202008.08.08 02:30s/l3100.051.526731.526731.53273-10.001499.07
6212008.08.08 02:30buy3110.051.526531.524531.53053
6222008.08.08 02:40s/l3110.051.524531.524531.53053-10.001489.07
6232008.08.08 02:40buy3120.051.523581.521581.52758
6242008.08.08 03:30s/l3120.051.521581.521581.52758-10.001479.07
6252008.08.08 03:30buy3130.051.521521.519521.52552
6262008.08.08 03:40s/l3130.051.519521.519521.52552-10.001469.07
6272008.08.08 03:40buy3140.051.519481.517481.52348
6282008.08.08 04:05t/p3140.051.523481.517481.5234820.001489.07
6292008.08.08 04:05buy3150.051.524331.522331.52833
6302008.08.08 04:30s/l3150.051.522331.522331.52833-10.001479.07
6312008.08.08 04:30buy3160.051.522201.520201.52620
6322008.08.08 05:40s/l3160.051.520201.520201.52620-10.001469.07
6332008.08.08 05:40buy3170.051.519981.517981.52398
6342008.08.08 06:40t/p3170.051.523981.517981.5239820.001489.07
6352008.08.08 06:40buy3180.051.524281.522281.52828
6362008.08.08 07:05s/l3180.051.522281.522281.52828-10.001479.07
6372008.08.08 07:05buy3190.051.522161.520161.52616
6382008.08.08 08:40s/l3190.051.520161.520161.52616-10.001469.07
6392008.08.08 08:40buy3200.051.520181.518181.52418
6402008.08.08 09:30s/l3200.051.518181.518181.52418-10.001459.07
6412008.08.08 09:30buy3210.051.517041.515041.52104
6422008.08.08 09:40s/l3210.051.515041.515041.52104-10.001449.07
6432008.08.08 09:40buy3220.051.514281.512281.51828
6442008.08.08 11:40s/l3220.051.512281.512281.51828-10.001439.07
6452008.08.08 11:40buy3230.051.511581.509581.51558
6462008.08.08 14:20s/l3230.051.509581.509581.51558-10.001429.07
6472008.08.08 14:20buy3240.051.508851.506851.51285
6482008.08.08 14:30s/l3240.051.506851.506851.51285-10.001419.07
6492008.08.08 14:30buy3250.051.507111.505111.51111
6502008.08.08 14:40s/l3250.051.505111.505111.51111-10.001409.07
6512008.08.08 14:40buy3260.051.504781.502781.50878
6522008.08.08 15:59s/l3260.051.502781.502781.50878-10.001399.07
6532008.08.08 15:59buy3270.051.502781.500781.50678
6542008.08.08 16:15s/l3270.051.500781.500781.50678-10.001389.07
6552008.08.08 16:15buy3280.051.500781.498781.50478
6562008.08.08 16:40t/p3280.051.504781.498781.5047820.001409.07
6572008.08.08 16:40buy3290.051.505981.503981.50998
6582008.08.08 16:55s/l3290.051.503981.503981.50998-10.001399.07
6592008.08.08 16:55buy3300.051.504091.502091.50809
6602008.08.08 17:05s/l3300.051.502091.502091.50809-10.001389.07
6612008.08.08 17:05buy3310.051.502171.500171.50617
6622008.08.08 18:15t/p3310.051.506171.500171.5061720.001409.07
6632008.08.08 18:15buy3320.051.506581.504581.51058
6642008.08.08 18:30s/l3320.051.504581.504581.51058-10.001399.07
6652008.08.08 18:30buy3330.051.504351.502351.50835
6662008.08.08 20:40s/l3330.051.502351.502351.50835-10.001389.07
6672008.08.08 20:40buy3340.051.502301.500301.50630
6682008.08.08 21:06s/l3340.051.500301.500301.50630-10.001379.07
6692008.08.08 21:06buy3350.051.500161.498161.50416
6702008.08.11 00:00s/l3350.051.498161.498161.50416-10.541368.53
6712008.08.11 00:00buy3360.051.494681.492681.49868
6722008.08.11 01:40s/l3360.051.492681.492681.49868-10.001358.53
6732008.08.11 01:40buy3370.051.492081.490081.49608
6742008.08.11 02:33t/p3370.051.496081.490081.4960820.001378.53
6752008.08.11 02:33buy3380.051.496981.494981.50098
6762008.08.11 08:05s/l3380.051.494981.494981.50098-10.001368.53
6772008.08.11 08:05buy3390.051.493411.491411.49741
6782008.08.11 08:40t/p3390.051.497411.491411.4974120.001388.53
6792008.08.11 08:40buy3400.051.498681.496681.50268
6802008.08.11 08:55s/l3400.051.496681.496681.50268-10.001378.53
6812008.08.11 08:55buy3410.051.496571.494571.50057
6822008.08.11 09:30t/p3410.051.500571.494571.5005720.001398.53
6832008.08.11 09:30buy3420.051.502541.500541.50654
6842008.08.11 10:30t/p3420.051.506541.500541.5065420.001418.53
6852008.08.11 11:30buy3430.051.505071.503071.50907
6862008.08.11 11:40s/l3430.051.503071.503071.50907-10.001408.53
6872008.08.11 11:40buy3440.051.503181.501181.50718
6882008.08.11 12:40s/l3440.051.501181.501181.50718-10.001398.53
6892008.08.11 12:40buy3450.051.500881.498881.50488
6902008.08.11 14:30s/l3450.051.498881.498881.50488-10.001388.53
6912008.08.11 14:30buy3460.051.499161.497161.50316
6922008.08.11 14:40s/l3460.051.497161.497161.50316-10.001378.53
6932008.08.11 14:40buy3470.051.497381.495381.50138
6942008.08.11 15:40t/p3470.051.501381.495381.5013820.001398.53
6952008.08.11 15:40buy3480.051.501981.499981.50598
6962008.08.11 15:55s/l3480.051.499981.499981.50598-10.001388.53
6972008.08.11 15:55buy3490.051.500231.498231.50423
6982008.08.11 17:30s/l3490.051.498231.498231.50423-10.001378.53
6992008.08.11 17:30buy3500.051.497491.495491.50149
7002008.08.11 18:05s/l3500.051.495491.495491.50149-10.001368.53
7012008.08.11 18:05buy3510.051.495551.493551.49955
7022008.08.11 18:30s/l3510.051.493551.493551.49955-10.001358.53
7032008.08.11 18:30buy3520.051.492991.490991.49699
7042008.08.11 19:30s/l3520.051.490991.490991.49699-10.001348.53
7052008.08.11 19:30buy3530.051.490581.488581.49458
7062008.08.11 19:40s/l3530.051.488581.488581.49458-10.001338.53
7072008.08.11 19:40buy3540.051.488181.486181.49218
7082008.08.11 20:30t/p3540.051.492181.486181.4921820.001358.53
7092008.08.11 20:30buy3550.051.492821.490821.49682
7102008.08.11 21:40s/l3550.051.490821.490821.49682-10.001348.53
7112008.08.11 21:40buy3560.051.490081.488081.49408
7122008.08.12 03:30s/l3560.051.488081.488081.49408-10.541337.99
7132008.08.12 03:30buy3570.051.487881.485881.49188
7142008.08.12 07:30s/l3570.051.485881.485881.49188-10.001327.99
7152008.08.12 07:30buy3580.051.484731.482731.48873
7162008.08.12 07:40s/l3580.051.482731.482731.48873-10.001317.99
7172008.08.12 07:40buy3590.051.482081.480081.48608
7182008.08.12 08:30t/p3590.051.486081.480081.4860820.001337.99
7192008.08.12 08:30buy3600.051.487311.485311.49131
7202008.08.12 09:40t/p3600.051.491311.485311.4913120.001357.99
7212008.08.12 09:55buy3610.051.489501.487501.49350
7222008.08.12 10:40s/l3610.051.487501.487501.49350-10.001347.99
7232008.08.12 10:40buy3620.051.485981.483981.48998
7242008.08.12 11:20t/p3620.051.489981.483981.4899820.001367.99
7252008.08.12 11:59buy3630.051.487781.485781.49178
7262008.08.12 14:20t/p3630.051.491781.485781.4917820.001387.99
7272008.08.14 18:40buy3640.051.477981.475981.48198
7282008.08.14 20:40t/p3640.051.481981.475981.4819820.001407.99
7292008.08.15 01:40buy3650.051.476581.474581.48058
7302008.08.15 08:40s/l3650.051.474581.474581.48058-10.001397.99
7312008.08.15 08:40buy3660.051.473681.471681.47768
7322008.08.15 10:30s/l3660.051.471681.471681.47768-10.001387.99
7332008.08.15 10:30buy3670.051.471731.469731.47573
7342008.08.15 15:40s/l3670.051.469731.469731.47573-10.001377.99
7352008.08.15 15:40buy3680.051.468681.466681.47268
7362008.08.15 17:15s/l3680.051.466681.466681.47268-10.001367.99
7372008.08.15 17:15buy3690.051.466681.464681.47068
7382008.08.15 18:15t/p3690.051.470681.464681.4706820.001387.99
7392008.08.15 18:20buy3700.051.469661.467661.47366
7402008.08.15 18:40s/l3700.051.467661.467661.47366-10.001377.99
7412008.08.15 18:40buy3710.051.467181.465181.47118
7422008.08.18 02:30t/p3710.051.471181.465181.4711819.461397.44
7432008.08.21 16:30sell3720.051.487751.489751.48375
7442008.08.21 17:15s/l3720.051.489751.489751.48375-10.001387.44
7452008.08.21 17:15sell3730.051.489501.491501.48550
7462008.08.22 10:30t/p3730.051.485501.491501.4855020.261407.70
7472008.08.26 10:30buy3740.051.463881.461881.46788
7482008.08.26 10:40s/l3740.051.461881.461881.46788-10.001397.70
7492008.08.26 10:40buy3750.051.459881.457881.46388
7502008.08.26 13:05s/l3750.051.457881.457881.46388-10.001387.70
7512008.08.26 13:05buy3760.051.457561.455561.46156
7522008.08.26 14:20t/p3760.051.461561.455561.4615620.001407.70
7532008.08.26 14:20buy3770.051.462151.460151.46615
7542008.08.26 15:40t/p3770.051.466151.460151.4661520.001427.70
7552008.09.02 08:40buy3780.051.451681.449681.45568
7562008.09.02 09:40s/l3780.051.449681.449681.45568-10.001417.70
7572008.09.02 09:40buy3790.051.449581.447581.45358
7582008.09.02 11:40s/l3790.051.447581.447581.45358-10.001407.70
7592008.09.02 11:40buy3800.051.446681.444681.45068
7602008.09.02 13:40t/p3800.051.450681.444681.4506820.001427.70
7612008.09.02 14:20buy3810.051.450211.448211.45421
7622008.09.02 14:40s/l3810.051.448211.448211.45421-10.001417.70
7632008.09.02 14:40buy3820.051.447281.445281.45128
7642008.09.02 16:20t/p3820.051.451281.445281.4512820.001437.70
7652008.09.03 06:30buy3830.051.444101.442101.44810
7662008.09.03 06:40s/l3830.051.442101.442101.44810-10.001427.70
7672008.09.03 06:40buy3840.051.441081.439081.44508
7682008.09.03 08:30t/p3840.051.445081.439081.4450820.001447.70
7692008.09.03 09:20buy3850.051.443671.441671.44767
7702008.09.03 09:40s/l3850.051.441671.441671.44767-10.001437.70
7712008.09.03 09:40buy3860.051.440681.438681.44468
7722008.09.03 11:40s/l3860.051.438681.438681.44468-10.001427.70
7732008.09.03 11:40buy3870.051.438581.436581.44258
7742008.09.03 13:40t/p3870.051.442581.436581.4425820.001447.70
7752008.09.04 16:40buy3880.051.437481.435481.44148
7762008.09.04 17:30s/l3880.051.435481.435481.44148-10.001437.70
7772008.09.04 17:30buy3890.051.434771.432771.43877
7782008.09.04 17:40s/l3890.051.432771.432771.43877-10.001427.70
7792008.09.04 17:40buy3900.051.432481.430481.43648
7802008.09.04 18:40t/p3900.051.436481.430481.4364820.001447.70
7812008.09.04 18:40buy3910.051.436981.434981.44098
7822008.09.04 19:40s/l3910.051.434981.434981.44098-10.001437.70
7832008.09.04 19:40buy3920.051.435181.433181.43918
7842008.09.04 20:40s/l3920.051.433181.433181.43918-10.001427.70
7852008.09.04 20:40buy3930.051.432281.430281.43628
7862008.09.04 23:06s/l3930.051.430281.430281.43628-10.001417.70
7872008.09.04 23:06buy3940.051.428411.426411.43241
7882008.09.04 23:20s/l3940.051.426411.426411.43241-10.001407.70
7892008.09.04 23:20buy3950.051.425351.423351.42935
7902008.09.04 23:33s/l3950.051.423351.423351.42935-10.001397.70
7912008.09.04 23:33buy3960.051.421281.419281.42528
7922008.09.05 00:40t/p3960.051.425281.419281.4252819.461417.15
7932008.09.05 00:40buy3970.051.426481.424481.43048
7942008.09.05 07:40t/p3970.051.430481.424481.4304820.001437.15
7952008.09.05 07:45buy3980.051.430991.428991.43499
7962008.09.05 08:05s/l3980.051.428991.428991.43499-10.001427.15
7972008.09.05 08:05buy3990.051.427491.425491.43149
7982008.09.05 10:30s/l3990.051.425491.425491.43149-10.001417.15
7992008.09.05 10:30buy4000.051.424681.422681.42868
8002008.09.05 10:40s/l4000.051.422681.422681.42868-10.001407.15
8012008.09.05 10:40buy4010.051.422281.420281.42628
8022008.09.05 12:40s/l4010.051.420281.420281.42628-10.001397.15
8032008.09.05 12:40buy4020.051.419881.417881.42388
8042008.09.05 13:40t/p4020.051.423881.417881.4238820.001417.15
8052008.09.05 13:40buy4030.051.425581.423581.42958
8062008.09.05 13:55s/l4030.051.423581.423581.42958-10.001407.15
8072008.09.05 13:55buy4040.051.423581.421581.42758
8082008.09.05 14:15s/l4040.051.421581.421581.42758-10.001397.15
8092008.09.05 14:15buy4050.051.421781.419781.42578
8102008.09.05 14:20t/p4050.051.425781.419781.4257820.001417.15
8112008.09.05 14:20buy4060.051.427331.425331.43133
8122008.09.05 14:40t/p4060.051.431331.425331.4313320.001437.15
8132008.09.05 16:40buy4070.051.424881.422881.42888
8142008.09.05 17:40t/p4070.051.428881.422881.4288820.001457.15
8152008.09.05 18:20buy4080.051.426151.424151.43015
8162008.09.05 18:40s/l4080.051.424151.424151.43015-10.001447.15
8172008.09.05 18:40buy4090.051.422781.420781.42678
8182008.09.05 19:05t/p4090.051.426781.420781.4267820.001467.15
8192008.09.05 19:30buy4100.051.426131.424131.43013
8202008.09.05 20:40s/l4100.051.424131.424131.43013-10.001457.15
8212008.09.05 20:40buy4110.051.423981.421981.42798
8222008.09.08 00:00t/p4110.051.427981.421981.4279819.461476.61
8232008.09.08 10:33buy4120.051.423381.421381.42738
8242008.09.08 11:30s/l4120.051.421381.421381.42738-10.001466.61
8252008.09.08 11:30buy4130.051.421441.419441.42544
8262008.09.08 11:40s/l4130.051.419441.419441.42544-10.001456.61
8272008.09.08 11:40buy4140.051.419481.417481.42348
8282008.09.08 12:05s/l4140.051.417481.417481.42348-10.001446.61
8292008.09.08 12:05buy4150.051.417321.415321.42132
8302008.09.08 12:40t/p4150.051.421321.415321.4213220.001466.61
8312008.09.08 12:40buy4160.051.422681.420681.42668
8322008.09.08 12:55s/l4160.051.420681.420681.42668-10.001456.61
8332008.09.08 12:55buy4170.051.420531.418531.42453
8342008.09.08 14:40s/l4170.051.418531.418531.42453-10.001446.61
8352008.09.08 14:40buy4180.051.418781.416781.42278
8362008.09.08 15:05t/p4180.051.422781.416781.4227820.001466.61
8372008.09.08 15:20buy4190.051.422931.420931.42693
8382008.09.08 15:40s/l4190.051.420931.420931.42693-10.001456.61
8392008.09.08 15:40buy4200.051.420381.418381.42438
8402008.09.08 17:30s/l4200.051.418381.418381.42438-10.001446.61
8412008.09.08 17:30buy4210.051.416021.414021.42002
8422008.09.08 17:40s/l4210.051.414021.414021.42002-10.001436.61
8432008.09.08 17:40buy4220.051.411981.409981.41598
8442008.09.08 18:05s/l4220.051.409981.409981.41598-10.001426.61
8452008.09.08 18:05buy4230.051.409941.407941.41394
8462008.09.08 18:40t/p4230.051.413941.407941.4139420.001446.61
8472008.09.08 18:40buy4240.051.414581.412581.41858
8482008.09.08 18:55s/l4240.051.412581.412581.41858-10.001436.61
8492008.09.08 18:55buy4250.051.412731.410731.41673
8502008.09.08 19:20s/l4250.051.410731.410731.41673-10.001426.61
8512008.09.08 19:20buy4260.051.410101.408101.41410
8522008.09.08 19:30s/l4260.051.408101.408101.41410-10.001416.61
8532008.09.08 19:30buy4270.051.408161.406161.41216
8542008.09.08 19:40s/l4270.051.406161.406161.41216-10.001406.61
8552008.09.08 19:40buy4280.051.405581.403581.40958
8562008.09.08 20:30t/p4280.051.409581.403581.4095820.001426.61
8572008.09.08 20:30buy4290.051.410001.408001.41400
8582008.09.08 21:40t/p4290.051.414001.408001.4140020.001446.61
8592008.09.08 21:40buy4300.051.414981.412981.41898
8602008.09.08 22:40s/l4300.051.412981.412981.41898-10.001436.61
8612008.09.08 22:40buy4310.051.412781.410781.41678
8622008.09.09 02:40s/l4310.051.410781.410781.41678-10.541426.06
8632008.09.09 02:40buy4320.051.409581.407581.41358
8642008.09.09 03:40s/l4320.051.407581.407581.41358-10.001416.06
8652008.09.09 03:40buy4330.051.406681.404681.41068
8662008.09.09 04:40s/l4330.051.404681.404681.41068-10.001406.06
8672008.09.09 04:40buy4340.051.404881.402881.40888
8682008.09.09 05:30t/p4340.051.408881.402881.4088820.001426.06
8692008.09.09 05:30buy4350.051.409851.407851.41385
8702008.09.09 06:40s/l4350.051.407851.407851.41385-10.001416.06
8712008.09.09 06:40buy4360.051.407181.405181.41118
8722008.09.09 08:30t/p4360.051.411181.405181.4111820.001436.06
8732008.09.09 09:40buy4370.051.409781.407781.41378
8742008.09.09 10:40t/p4370.051.413781.407781.4137820.001456.06
8752008.09.09 14:40buy4380.051.410181.408181.41418
8762008.09.09 15:30s/l4380.051.408181.408181.41418-10.001446.06
8772008.09.09 15:30buy4390.051.408191.406191.41219
8782008.09.09 15:40s/l4390.051.406191.406191.41219-10.001436.06
8792008.09.09 15:40buy4400.051.406081.404081.41008
8802008.09.09 15:59t/p4400.051.410081.404081.4100820.001456.06
8812008.09.10 16:40buy4410.051.403981.401981.40798
8822008.09.10 17:40s/l4410.051.401981.401981.40798-10.001446.06
8832008.09.10 17:40buy4420.051.401481.399481.40548
8842008.09.10 18:53t/p4420.051.405481.399481.4054820.001466.06
8852008.09.10 19:40buy4430.051.403981.401981.40798
8862008.09.10 20:33s/l4430.051.401981.401981.40798-10.001456.06
8872008.09.10 20:33buy4440.051.401781.399781.40578
8882008.09.10 22:40s/l4440.051.399781.399781.40578-10.001446.06
8892008.09.10 22:40buy4450.051.399181.397181.40318
8902008.09.10 23:30s/l4450.051.397181.397181.40318-10.001436.06
8912008.09.10 23:30buy4460.051.397251.395251.40125
8922008.09.11 01:40s/l4460.051.395251.395251.40125-11.631424.43
8932008.09.11 01:40buy4470.051.393781.391781.39778
8942008.09.11 03:59t/p4470.051.397781.391781.3977820.001444.43
8952008.09.11 03:59buy4480.051.398481.396481.40248
8962008.09.11 05:06s/l4480.051.396481.396481.40248-10.001434.43
8972008.09.11 05:06buy4490.051.396531.394531.40053
8982008.09.11 05:33s/l4490.051.394531.394531.40053-10.001424.43
8992008.09.11 05:33buy4500.051.394681.392681.39868
9002008.09.11 09:40s/l4500.051.392681.392681.39868-10.001414.43
9012008.09.11 09:40buy4510.051.392681.390681.39668
9022008.09.11 10:40s/l4510.051.390681.390681.39668-10.001404.43
9032008.09.11 10:40buy4520.051.389781.387781.39378
9042008.09.11 12:40t/p4520.051.393781.387781.3937820.001424.43
9052008.09.11 12:40buy4530.051.394681.392681.39868
9062008.09.11 14:40s/l4530.051.392681.392681.39868-10.001414.43
9072008.09.11 14:40buy4540.051.392181.390181.39618
9082008.09.11 15:40s/l4540.051.390181.390181.39618-10.001404.43
9092008.09.11 15:40buy4550.051.389281.387281.39328
9102008.09.11 17:40t/p4550.051.393281.387281.3932820.001424.43
9112008.09.11 18:05buy4560.051.392731.390731.39673
9122008.09.11 22:30t/p4560.051.396731.390731.3967320.001444.43
9132008.09.12 16:30sell4570.051.416341.418341.41234
9142008.09.12 16:40s/l4570.051.418341.418341.41234-10.001434.43
9152008.09.12 16:40sell4580.051.419201.421201.41520
9162008.09.12 18:15t/p4580.051.415201.421201.4152020.001454.43
9172008.09.12 18:20sell4590.051.416831.418831.41283
9182008.09.12 18:40s/l4590.051.418831.418831.41283-10.001444.43
9192008.09.12 18:40sell4600.051.419501.421501.41550
9202008.09.12 20:33s/l4600.051.421501.421501.41550-10.001434.43
9212008.09.12 20:33sell4610.051.421401.423401.41740
9222008.09.15 00:00s/l4610.051.423401.423401.41740-9.741424.69
9232008.09.15 00:00sell4620.051.428901.430901.42490
9242008.09.15 00:06s/l4620.051.430901.430901.42490-10.001414.69
9252008.09.15 00:06sell4630.051.430991.432991.42699
9262008.09.15 00:33s/l4630.051.432991.432991.42699-10.001404.69
9272008.09.15 00:33sell4640.051.433501.435501.42950
9282008.09.15 04:06s/l4640.051.435501.435501.42950-10.001394.69
9292008.09.15 04:06sell4650.051.436881.438881.43288
9302008.09.15 04:20s/l4650.051.438881.438881.43288-10.001384.69
9312008.09.15 04:20sell4660.051.438791.440791.43479
9322008.09.15 04:33s/l4660.051.440791.440791.43479-10.001374.69
9332008.09.15 04:33sell4670.051.440701.442701.43670
9342008.09.15 05:20s/l4670.051.442701.442701.43670-10.001364.69
9352008.09.15 05:20sell4680.051.443411.445411.43941
9362008.09.15 05:30s/l4680.051.445411.445411.43941-10.001354.69
9372008.09.15 05:30sell4690.051.445751.447751.44175
9382008.09.15 05:40s/l4690.051.447751.447751.44175-10.001344.69
9392008.09.15 05:40sell4700.051.448101.450101.44410
9402008.09.15 06:00t/p4700.051.444101.450101.4441020.001364.69
9412008.09.15 06:00sell4710.051.443801.445801.43980
9422008.09.15 06:30t/p4710.051.439801.445801.4398020.001384.69
9432008.09.15 06:30sell4720.051.437321.439321.43332
9442008.09.15 07:26s/l4720.051.439321.439321.43332-10.001374.69
9452008.09.15 07:26sell4730.051.440551.442551.43655
9462008.09.15 07:40s/l4730.051.442551.442551.43655-10.001364.69
9472008.09.15 07:40sell4740.051.442371.444371.43837
9482008.09.15 07:59s/l4740.051.444371.444371.43837-10.001354.69
9492008.09.15 07:59sell4750.051.444201.446201.44020
9502008.09.15 08:20t/p4750.051.440201.446201.4402020.001374.69
9512008.09.15 08:20sell4760.051.439481.441481.43548
9522008.09.15 08:40t/p4760.051.435481.441481.4354820.001394.69
9532008.09.15 08:40sell4770.051.430001.432001.42600
9542008.09.15 08:45s/l4770.051.432001.432001.42600-10.001384.69
9552008.09.15 08:45sell4780.051.432711.434711.42871
9562008.09.15 08:55s/l4780.051.434711.434711.42871-10.001374.69
9572008.09.15 08:55sell4790.051.435421.437421.43142
9582008.09.15 09:30t/p4790.051.431421.437421.4314220.001394.69
9592008.09.15 09:30sell4800.051.430021.432021.42602
9602008.09.15 10:40t/p4800.051.426021.432021.4260220.001414.69
9612008.09.15 11:05sell4810.051.427681.429681.42368
9622008.09.15 12:20t/p4810.051.423681.429681.4236820.001434.69
9632008.09.15 21:40sell4820.051.432201.434201.42820
9642008.09.15 21:55t/p4820.051.428201.434201.4282020.001454.69
9652008.09.15 21:55sell4830.051.431201.433201.42720
9662008.09.15 22:30t/p4830.051.427201.433201.4272020.001474.69
9672008.09.15 23:40sell4840.051.429601.431601.42560
9682008.09.16 00:40t/p4840.051.425601.431601.4256020.261494.94
9692008.09.16 20:15buy4850.051.407381.405381.41138
9702008.09.16 20:20t/p4850.051.411381.405381.4113820.001514.94
9712008.09.16 23:40buy4860.051.407781.405781.41178
9722008.09.17 00:30t/p4860.051.411781.405781.4117819.461534.40
9732008.09.17 20:20sell4870.051.433871.435871.42987
9742008.09.17 20:30s/l4870.051.435871.435871.42987-10.001524.40
9752008.09.17 20:30sell4880.051.436141.438141.43214
9762008.09.17 20:40s/l4880.051.438141.438141.43214-10.001514.40
9772008.09.17 20:40sell4890.051.438401.440401.43440
9782008.09.17 21:30t/p4890.051.434401.440401.4344020.001534.40
9792008.09.17 21:30sell4900.051.432851.434851.42885
9802008.09.17 21:55s/l4900.051.434851.434851.42885-10.001524.40
9812008.09.17 21:55sell4910.051.435601.437601.43160
9822008.09.17 23:20t/p4910.051.431601.437601.4316020.001544.40
9832008.09.18 00:00sell4920.051.433501.435501.42950
9842008.09.18 02:30s/l4920.051.435501.435501.42950-10.001534.40
9852008.09.18 02:30sell4930.051.436921.438921.43292
9862008.09.18 02:40s/l4930.051.438921.438921.43292-10.001524.40
9872008.09.18 02:40sell4940.051.439401.441401.43540
9882008.09.18 03:30t/p4940.051.435401.441401.4354020.001544.40
9892008.09.18 03:30sell4950.051.434771.436771.43077
9902008.09.18 05:40s/l4950.051.436771.436771.43077-10.001534.40
9912008.09.18 05:40sell4960.051.436801.438801.43280
9922008.09.18 08:40t/p4960.051.432801.438801.4328020.001554.40
9932008.09.18 10:20sell4970.051.437051.439051.43305
9942008.09.18 10:30s/l4970.051.439051.439051.43305-10.001544.40
9952008.09.18 10:30sell4980.051.439731.441731.43573
9962008.09.18 10:40s/l4980.051.441731.441731.43573-10.001534.40
9972008.09.18 10:40sell4990.051.442401.444401.43840
9982008.09.18 11:30s/l4990.051.444401.444401.43840-10.001524.40
9992008.09.18 11:30sell5000.051.445281.447281.44128
10002008.09.18 11:40s/l5000.051.447281.447281.44128-10.001514.40
10012008.09.18 11:40sell5010.051.447901.449901.44390
10022008.09.18 12:20s/l5010.051.449901.449901.44390-10.001504.40
10032008.09.18 12:20sell5020.051.450111.452111.44611
10042008.09.18 12:30s/l5020.051.452111.452111.44611-10.001494.40
10052008.09.18 12:30sell5030.051.452151.454151.44815
10062008.09.18 12:40s/l5030.051.454151.454151.44815-10.001484.40
10072008.09.18 12:40sell5040.051.454201.456201.45020
10082008.09.18 12:55t/p5040.051.450201.456201.4502020.001504.40
10092008.09.18 12:55sell5050.051.448701.450701.44470
10102008.09.18 14:15s/l5050.051.450701.450701.44470-10.001494.40
10112008.09.18 14:15sell5060.051.450901.452901.44690
10122008.09.18 14:30t/p5060.051.446901.452901.4469020.001514.40
10132008.09.18 14:30sell5070.051.446381.448381.44238
10142008.09.18 15:30t/p5070.051.442381.448381.4423820.001534.40
10152008.09.18 15:35sell5080.051.440211.442211.43621
10162008.09.18 15:40t/p5080.051.436211.442211.4362120.001554.40
10172008.09.18 17:40sell5090.051.441301.443301.43730
10182008.09.18 18:15t/p5090.051.437301.443301.4373020.001574.40
10192008.09.18 18:30sell5100.051.443111.445111.43911
10202008.09.18 18:40s/l5100.051.445111.445111.43911-10.001564.40
10212008.09.18 18:40sell5110.051.445701.447701.44170
10222008.09.18 19:30t/p5110.051.441701.447701.4417020.001584.40
10232008.09.18 19:30sell5120.051.441261.443261.43726
10242008.09.18 20:40t/p5120.051.437261.443261.4372620.001604.40
10252008.09.19 06:40buy5130.051.417081.415081.42108
10262008.09.19 07:40t/p5130.051.421081.415081.4210820.001624.40
10272008.09.19 10:40buy5140.051.415281.413281.41928
10282008.09.19 10:55t/p5140.051.419281.413281.4192820.001644.40
10292008.09.19 15:40sell5150.051.442301.444301.43830
10302008.09.19 15:55t/p5150.051.438301.444301.4383020.001664.40
10312008.09.19 16:30sell5160.051.441291.443291.43729
10322008.09.19 16:40s/l5160.051.443291.443291.43729-10.001654.40
10332008.09.19 16:40sell5170.051.443201.445201.43920
10342008.09.19 17:20s/l5170.051.445201.445201.43920-10.001644.40
10352008.09.19 17:20sell5180.051.445301.447301.44130
10362008.09.19 17:40t/p5180.051.441301.447301.4413020.001664.40
10372008.09.19 17:40sell5190.051.440851.442851.43685
10382008.09.19 18:15t/p5190.051.436851.442851.4368520.001684.40
10392008.09.19 18:30sell5200.051.441581.443581.43758
10402008.09.19 18:40s/l5200.051.443581.443581.43758-10.001674.40
10412008.09.19 18:40sell5210.051.443601.445601.43960
10422008.09.19 20:30s/l5210.051.445601.445601.43960-10.001664.40
10432008.09.19 20:30sell5220.051.446111.448111.44211
10442008.09.19 21:30s/l5220.051.448111.448111.44211-10.001654.40
10452008.09.19 21:30sell5230.051.448451.450451.44445
10462008.09.22 00:40t/p5230.051.444451.450451.4444520.261674.65
10472008.09.22 00:45sell5240.051.444721.446721.44072
10482008.09.22 01:20s/l5240.051.446721.446721.44072-10.001664.65
10492008.09.22 01:20sell5250.051.447161.449161.44316
10502008.09.22 01:40s/l5250.051.449161.449161.44316-10.001654.65
10512008.09.22 01:40sell5260.051.450001.452001.44600
10522008.09.22 03:05t/p5260.051.446001.452001.4460020.001674.65
10532008.09.22 03:05sell5270.051.445591.447591.44159
10542008.09.22 03:30s/l5270.051.447591.447591.44159-10.001664.65
10552008.09.22 03:30sell5280.051.447631.449631.44363
10562008.09.22 04:20s/l5280.051.449631.449631.44363-10.001654.65
10572008.09.22 04:20sell5290.051.450351.452351.44635
10582008.09.22 04:40s/l5290.051.452351.452351.44635-10.001644.65
10592008.09.22 04:40sell5300.051.453301.455301.44930
10602008.09.22 05:20s/l5300.051.455301.455301.44930-10.001634.65
10612008.09.22 05:20sell5310.051.455051.457051.45105
10622008.09.22 06:20t/p5310.051.451051.457051.4510520.001654.65
10632008.09.22 06:20sell5320.051.450151.452151.44615
10642008.09.22 07:40s/l5320.051.452151.452151.44615-10.001644.65
10652008.09.22 07:40sell5330.051.451901.453901.44790
10662008.09.22 08:06t/p5330.051.447901.453901.4479020.001664.65
10672008.09.22 08:26sell5340.051.448851.450851.44485
10682008.09.22 08:53s/l5340.051.450851.450851.44485-10.001654.65
10692008.09.22 08:53sell5350.051.451801.453801.44780
10702008.09.22 09:30s/l5350.051.453801.453801.44780-10.001644.65
10712008.09.22 09:30sell5360.051.455401.457401.45140
10722008.09.22 09:40s/l5360.051.457401.457401.45140-10.001634.65
10732008.09.22 09:40sell5370.051.457501.459501.45350
10742008.09.22 10:40s/l5370.051.459501.459501.45350-10.001624.65
10752008.09.22 10:40sell5380.051.459901.461901.45590
10762008.09.22 11:05t/p5380.051.455901.461901.4559020.001644.65
10772008.09.22 11:05sell5390.051.455571.457571.45157
10782008.09.22 11:30s/l5390.051.457571.457571.45157-10.001634.65
10792008.09.22 11:30sell5400.051.457481.459481.45348
10802008.09.22 12:05s/l5400.051.459481.459481.45348-10.001624.65
10812008.09.22 12:05sell5410.051.461951.463951.45795
10822008.09.22 12:40t/p5410.051.457951.463951.4579520.001644.65
10832008.09.22 12:40sell5420.051.456501.458501.45250
10842008.09.22 12:55s/l5420.051.458501.458501.45250-10.001634.65
10852008.09.22 12:55sell5430.051.458681.460681.45468
10862008.09.22 14:15t/p5430.051.454681.460681.4546820.001654.65
10872008.09.22 14:15sell5440.051.454401.456401.45040
10882008.09.22 14:20s/l5440.051.456401.456401.45040-10.001644.65
10892008.09.22 14:20sell5450.051.457081.459081.45308
10902008.09.22 14:40s/l5450.051.459081.459081.45308-10.001634.65
10912008.09.22 14:40sell5460.051.460301.462301.45630
10922008.09.22 15:30s/l5460.051.462301.462301.45630-10.001624.65
10932008.09.22 15:30sell5470.051.462971.464971.45897
10942008.09.22 16:30s/l5470.051.464971.464971.45897-10.001614.65
10952008.09.22 16:30sell5480.051.464741.466741.46074
10962008.09.22 17:06s/l5480.051.466741.466741.46074-10.001604.65
10972008.09.22 17:06sell5490.051.466481.468481.46248
10982008.09.22 17:33s/l5490.051.468481.468481.46248-10.001594.65
10992008.09.22 17:33sell5500.051.469701.471701.46570
11002008.09.22 18:30s/l5500.051.471701.471701.46570-10.001584.65
11012008.09.22 18:30sell5510.051.472251.474251.46825
11022008.09.22 18:40s/l5510.051.474251.474251.46825-10.001574.65
11032008.09.22 18:40sell5520.051.474101.476101.47010
11042008.09.22 19:30s/l5520.051.476101.476101.47010-10.001564.65
11052008.09.22 19:30sell5530.051.477651.479651.47365
11062008.09.22 19:40s/l5530.051.479651.479651.47365-10.001554.65
11072008.09.22 19:40sell5540.051.479501.481501.47550
11082008.09.22 20:40s/l5540.051.481501.481501.47550-10.001544.65
11092008.09.22 20:40sell5550.051.481601.483601.47760
11102008.09.22 21:20s/l5550.051.483601.483601.47760-10.001534.65
11112008.09.22 21:20sell5560.051.484981.486981.48098
11122008.09.22 21:33s/l5560.051.486981.486981.48098-10.001524.65
11132008.09.22 21:33sell5570.051.486701.488701.48270
11142008.09.22 22:20t/p5570.051.482701.488701.4827020.001544.65
11152008.09.22 22:20sell5580.051.481371.483371.47737
11162008.09.22 23:05t/p5580.051.477371.483371.4773720.001564.65
11172008.09.22 23:05sell5590.051.476931.478931.47293
11182008.09.22 23:30s/l5590.051.478931.478931.47293-10.001554.65
11192008.09.22 23:30sell5600.051.479221.481221.47522
11202008.09.23 02:20s/l5600.051.481221.481221.47522-9.741544.91
11212008.09.23 02:20sell5610.051.481141.483141.47714
11222008.09.23 03:40t/p5610.051.477141.483141.4771420.001564.91
11232008.09.23 03:40sell5620.051.476801.478801.47280
11242008.09.23 04:05s/l5620.051.478801.478801.47280-10.001554.91
11252008.09.23 04:05sell5630.051.479411.481411.47541
11262008.09.23 07:40s/l5630.051.481411.481411.47541-10.001544.91
11272008.09.23 07:40sell5640.051.481201.483201.47720
11282008.09.23 08:30t/p5640.051.477201.483201.4772020.001564.91
11292008.09.23 08:30sell5650.051.476211.478211.47221
11302008.09.23 09:40t/p5650.051.472211.478211.4722120.001584.91
11312008.09.23 09:40sell5660.051.470901.472901.46690
11322008.09.23 09:55s/l5660.051.472901.472901.46690-10.001574.91
11332008.09.23 09:55sell5670.051.473201.475201.46920
11342008.09.23 10:40t/p5670.051.469201.475201.4692020.001594.91
11352008.09.23 10:55sell5680.051.470221.472221.46622
11362008.09.23 11:20s/l5680.051.472221.472221.46622-10.001584.91
11372008.09.23 11:20sell5690.051.472791.474791.46879
11382008.09.23 11:30s/l5690.051.474791.474791.46879-10.001574.91
11392008.09.23 11:30sell5700.051.475551.477551.47155
11402008.09.23 11:40s/l5700.051.477551.477551.47155-10.001564.91
11412008.09.23 11:40sell5710.051.478301.480301.47430
11422008.09.23 12:40s/l5710.051.480301.480301.47430-10.001554.91
11432008.09.23 12:40sell5720.051.480101.482101.47610
11442008.09.23 13:40t/p5720.051.476101.482101.4761020.001574.91
11452008.09.23 13:40sell5730.051.475101.477101.47110
11462008.09.23 15:40s/l5730.051.477101.477101.47110-10.001564.91
11472008.09.23 15:40sell5740.051.478201.480201.47420
11482008.09.23 16:30t/p5740.051.474201.480201.4742020.001584.91
11492008.09.23 17:40sell5750.051.475501.477501.47150
11502008.09.23 18:30t/p5750.051.471501.477501.4715020.001604.91
11512008.09.25 18:40buy5760.051.456381.454381.46038
11522008.09.25 19:20t/p5760.051.460381.454381.4603820.001624.91
11532008.09.29 00:00buy5770.051.452081.450081.45608
11542008.09.29 01:15t/p5770.051.456081.450081.4560820.001644.91
11552008.09.29 02:20buy5780.051.452301.450301.45630
11562008.09.29 02:40s/l5780.051.450301.450301.45630-10.001634.91
11572008.09.29 02:40buy5790.051.448481.446481.45248
11582008.09.29 07:30s/l5790.051.446481.446481.45248-10.001624.91
11592008.09.29 07:30buy5800.051.446141.444141.45014
11602008.09.29 07:40s/l5800.051.444141.444141.45014-10.001614.91
11612008.09.29 07:40buy5810.051.443781.441781.44778
11622008.09.29 08:30s/l5810.051.441781.441781.44778-10.001604.91
11632008.09.29 08:30buy5820.051.441981.439981.44598
11642008.09.29 08:40s/l5820.051.439981.439981.44598-10.001594.91
11652008.09.29 08:40buy5830.051.438781.436781.44278
11662008.09.29 09:30s/l5830.051.436781.436781.44278-10.001584.91
11672008.09.29 09:30buy5840.051.434801.432801.43880
11682008.09.29 09:40s/l5840.051.432801.432801.43880-10.001574.91
11692008.09.29 09:40buy5850.051.430981.428981.43498
11702008.09.29 10:30t/p5850.051.434981.428981.4349820.001594.91
11712008.09.29 10:30buy5860.051.435891.433891.43989
11722008.09.29 11:30s/l5860.051.433891.433891.43989-10.001584.91
11732008.09.29 11:30buy5870.051.432991.430991.43699
11742008.09.29 11:40s/l5870.051.430991.430991.43699-10.001574.91
11752008.09.29 11:40buy5880.051.430481.428481.43448
11762008.09.29 11:59t/p5880.051.434481.428481.4344820.001594.91
11772008.09.29 11:59buy5890.051.434881.432881.43888
11782008.09.29 13:05s/l5890.051.432881.432881.43888-10.001584.91
11792008.09.29 13:05buy5900.051.432471.430471.43647
11802008.09.29 13:40t/p5900.051.436471.430471.4364720.001604.91
11812008.09.29 13:40buy5910.051.438381.436381.44238
11822008.09.29 13:55s/l5910.051.436381.436381.44238-10.001594.91
11832008.09.29 13:55buy5920.051.436021.434021.44002
11842008.09.29 16:10t/p5920.051.440021.434021.4400220.001614.91
11852008.09.29 16:10buy5930.051.440971.438971.44497
11862008.09.29 16:30t/p5930.051.444971.438971.4449720.001634.91
11872008.09.29 17:10buy5940.051.442861.440861.44686
11882008.09.29 17:30s/l5940.051.440861.440861.44686-10.001624.91
11892008.09.29 17:30buy5950.051.439821.437821.44382
11902008.09.29 17:40s/l5950.051.437821.437821.44382-10.001614.91
11912008.09.29 17:40buy5960.051.437381.435381.44138
11922008.09.29 18:40t/p5960.051.441381.435381.4413820.001634.91
11932008.09.29 18:40buy5970.051.441781.439781.44578
11942008.09.29 18:55s/l5970.051.439781.439781.44578-10.001624.91
11952008.09.29 18:55buy5980.051.439981.437981.44398
11962008.09.29 19:20t/p5980.051.443981.437981.4439820.001644.91
11972008.09.29 23:40buy5990.051.441581.439581.44558
11982008.09.30 00:30s/l5990.051.439581.439581.44558-10.541634.36
11992008.09.30 00:30buy6000.051.438561.436561.44256
12002008.09.30 00:40s/l6000.051.436561.436561.44256-10.001624.36
12012008.09.30 00:40buy6010.051.436381.434381.44038
12022008.09.30 04:40s/l6010.051.434381.434381.44038-10.001614.36
12032008.09.30 04:40buy6020.051.434081.432081.43808
12042008.09.30 07:05t/p6020.051.438081.432081.4380820.001634.36
12052008.09.30 07:30buy6030.051.437991.435991.44199
12062008.09.30 08:05s/l6030.051.435991.435991.44199-10.001624.36
12072008.09.30 08:05buy6040.051.435391.433391.43939
12082008.09.30 08:40t/p6040.051.439391.433391.4393920.001644.36
12092008.09.30 09:40buy6050.051.435481.433481.43948
12102008.09.30 12:40s/l6050.051.433481.433481.43948-10.001634.36
12112008.09.30 12:40buy6060.051.432581.430581.43658
12122008.09.30 13:40s/l6060.051.430581.430581.43658-10.001624.36
12132008.09.30 13:40buy6070.051.430081.428081.43408
12142008.09.30 14:30s/l6070.051.428081.428081.43408-10.001614.36
12152008.09.30 14:30buy6080.051.427291.425291.43129
12162008.09.30 14:40s/l6080.051.425291.425291.43129-10.001604.36
12172008.09.30 14:40buy6090.051.423981.421981.42798
12182008.09.30 15:30s/l6090.051.421981.421981.42798-10.001594.36
12192008.09.30 15:30buy6100.051.419721.417721.42372
12202008.09.30 15:40s/l6100.051.417721.417721.42372-10.001584.36
12212008.09.30 15:40buy6110.051.415281.413281.41928
12222008.09.30 15:55t/p6110.051.419281.413281.4192820.001604.36
12232008.09.30 15:55buy6120.051.419721.417721.42372
12242008.09.30 16:06s/l6120.051.417721.417721.42372-10.001594.36
12252008.09.30 16:06buy6130.051.417611.415611.42161
12262008.09.30 16:26s/l6130.051.415611.415611.42161-10.001584.36
12272008.09.30 16:26buy6140.051.413791.411791.41779
12282008.09.30 16:40s/l6140.051.411791.411791.41779-10.001574.36
12292008.09.30 16:40buy6150.051.409971.407971.41397
12302008.09.30 16:53s/l6150.051.407971.407971.41397-10.001564.36
12312008.09.30 16:53buy6160.051.404881.402881.40888
12322008.09.30 17:05s/l6160.051.402881.402881.40888-10.001554.36
12332008.09.30 17:05buy6170.051.401791.399791.40579
12342008.09.30 17:30t/p6170.051.405791.399791.4057920.001574.36
12352008.09.30 17:30buy6180.051.406751.404751.41075
12362008.09.30 19:15s/l6180.051.404751.404751.41075-10.001564.36
12372008.09.30 19:15buy6190.051.404981.402981.40898
12382008.09.30 20:40t/p6190.051.408981.402981.4089820.001584.36
12392008.09.30 20:40buy6200.051.409881.407881.41388
12402008.09.30 21:20s/l6200.051.407881.407881.41388-10.001574.36
12412008.09.30 21:20buy6210.051.407851.405851.41185
12422008.09.30 23:40t/p6210.051.411851.405851.4118520.001594.36
12432008.09.30 23:40buy6220.051.412981.410981.41698
12442008.10.01 00:20s/l6220.051.410981.410981.41698-10.541583.82
12452008.10.01 00:20buy6230.051.410711.408711.41471
12462008.10.01 00:40s/l6230.051.408711.408711.41471-10.001573.82
12472008.10.01 00:40buy6240.051.408481.406481.41248
12482008.10.01 01:33t/p6240.051.412481.406481.4124820.001593.82
12492008.10.01 01:33buy6250.051.413181.411181.41718
12502008.10.01 02:05s/l6250.051.411181.411181.41718-10.001583.82
12512008.10.01 02:05buy6260.051.410491.408491.41449
12522008.10.01 04:05s/l6260.051.408491.408491.41449-10.001573.82
12532008.10.01 04:05buy6270.051.408131.406131.41213
12542008.10.01 04:40t/p6270.051.412131.406131.4121320.001593.82
12552008.10.01 04:40buy6280.051.412581.410581.41658
12562008.10.01 04:55s/l6280.051.410581.410581.41658-10.001583.82
12572008.10.01 04:55buy6290.051.410801.408801.41480
12582008.10.01 07:40s/l6290.051.408801.408801.41480-10.001573.82
12592008.10.01 07:40buy6300.051.407881.405881.41188
12602008.10.01 08:06t/p6300.051.411881.405881.4118820.001593.82
12612008.10.01 08:06buy6310.051.414431.412431.41843
12622008.10.01 08:40s/l6310.051.412431.412431.41843-10.001583.82
12632008.10.01 08:40buy6320.051.411161.409161.41516
12642008.10.01 08:53s/l6320.051.409161.409161.41516-10.001573.82
12652008.10.01 08:53buy6330.051.408981.406981.41298
12662008.10.01 09:30t/p6330.051.412981.406981.4129820.001593.82
12672008.10.01 09:30buy6340.051.414371.412371.41837
12682008.10.01 09:55s/l6340.051.412371.412371.41837-10.001583.82
12692008.10.01 09:55buy6350.051.412381.410381.41638
12702008.10.01 11:40t/p6350.051.416381.410381.4163820.001603.82
12712008.10.01 11:45buy6360.051.416841.414841.42084
12722008.10.01 12:00s/l6360.051.414841.414841.42084-10.001593.82
12732008.10.01 12:00buy6370.051.415081.413081.41908
12742008.10.01 13:20s/l6370.051.413081.413081.41908-10.001583.82
12752008.10.01 13:20buy6380.051.412751.410751.41675
12762008.10.01 13:30s/l6380.051.410751.410751.41675-10.001573.82
12772008.10.01 13:30buy6390.051.410411.408411.41441
12782008.10.01 13:40s/l6390.051.408411.408411.41441-10.001563.82
12792008.10.01 13:40buy6400.051.407281.405281.41128
12802008.10.01 14:30s/l6400.051.405281.405281.41128-10.001553.82
12812008.10.01 14:30buy6410.051.403201.401201.40720
12822008.10.01 14:40s/l6410.051.401201.401201.40720-10.001543.82
12832008.10.01 14:40buy6420.051.399781.397781.40378
12842008.10.01 15:15s/l6420.051.397781.397781.40378-10.001533.82
12852008.10.01 15:15buy6430.051.397781.395781.40178
12862008.10.01 15:40t/p6430.051.401781.395781.4017820.001553.82
12872008.10.01 15:40buy6440.051.403481.401481.40748
12882008.10.01 15:55s/l6440.051.401481.401481.40748-10.001543.82
12892008.10.01 15:55buy6450.051.401411.399411.40541
12902008.10.01 16:40s/l6450.051.399411.399411.40541-10.001533.82
12912008.10.01 16:40buy6460.051.397881.395881.40188
12922008.10.01 17:20t/p6460.051.401881.395881.4018820.001553.82
12932008.10.01 17:20buy6470.051.402621.400621.40662
12942008.10.01 17:40t/p6470.051.406621.400621.4066220.001573.82
12952008.10.01 17:40buy6480.051.406981.404981.41098
12962008.10.01 17:55s/l6480.051.404981.404981.41098-10.001563.82
12972008.10.01 17:55buy6490.051.404071.402071.40807
12982008.10.01 19:40t/p6490.051.408071.402071.4080720.001583.82
12992008.10.01 19:40buy6500.051.409281.407281.41328
13002008.10.01 19:55s/l6500.051.407281.407281.41328-10.001573.82
13012008.10.01 19:55buy6510.051.406951.404951.41095
13022008.10.01 20:30s/l6510.051.404951.404951.41095-10.001563.82
13032008.10.01 20:30buy6520.051.405171.403171.40917
13042008.10.01 20:40s/l6520.051.403171.403171.40917-10.001553.82
13052008.10.01 20:40buy6530.051.403281.401281.40728
13062008.10.01 21:40s/l6530.051.401281.401281.40728-10.001543.82
13072008.10.01 21:40buy6540.051.401081.399081.40508
13082008.10.02 01:40s/l6540.051.399081.399081.40508-11.631532.18
13092008.10.02 01:40buy6550.051.398581.396581.40258
13102008.10.02 02:30s/l6550.051.396581.396581.40258-10.001522.18
13112008.10.02 02:30buy6560.051.395811.393811.39981
13122008.10.02 02:40s/l6560.051.393811.393811.39981-10.001512.18
13132008.10.02 02:40buy6570.051.393881.391881.39788
13142008.10.02 03:20t/p6570.051.397881.391881.3978820.001532.18
13152008.10.02 03:20buy6580.051.398331.396331.40233
13162008.10.02 04:05s/l6580.051.396331.396331.40233-10.001522.18
13172008.10.02 04:05buy6590.051.393791.391791.39779
13182008.10.02 04:40t/p6590.051.397791.391791.3977920.001542.18
13192008.10.02 04:40buy6600.051.398881.396881.40288
13202008.10.02 04:55s/l6600.051.396881.396881.40288-10.001532.18
13212008.10.02 04:55buy6610.051.396841.394841.40084
13222008.10.02 06:40s/l6610.051.394841.394841.40084-10.001522.18
13232008.10.02 06:40buy6620.051.393981.391981.39798
13242008.10.02 08:40s/l6620.051.391981.391981.39798-10.001512.18
13252008.10.02 08:40buy6630.051.391181.389181.39518
13262008.10.02 09:30s/l6630.051.389181.389181.39518-10.001502.18
13272008.10.02 09:30buy6640.051.388761.386761.39276
13282008.10.02 09:40s/l6640.051.386761.386761.39276-10.001492.18
13292008.10.02 09:40buy6650.051.385781.383781.38978
13302008.10.02 10:20t/p6650.051.389781.383781.3897820.001512.18
13312008.10.02 10:20buy6660.051.390421.388421.39442
13322008.10.02 12:40s/l6660.051.388421.388421.39442-10.001502.18
13332008.10.02 12:40buy6670.051.388081.386081.39208
13342008.10.02 13:05s/l6670.051.386081.386081.39208-10.001492.18
13352008.10.02 13:05buy6680.051.386121.384121.39012
13362008.10.02 13:40t/p6680.051.390121.384121.3901220.001512.18
13372008.10.02 13:40buy6690.051.390481.388481.39448
13382008.10.02 13:55s/l6690.051.388481.388481.39448-10.001502.18
13392008.10.02 13:55buy6700.051.388731.386731.39273
13402008.10.02 14:20s/l6700.051.386731.386731.39273-10.001492.18
13412008.10.02 14:20buy6710.051.385801.383801.38980
13422008.10.02 14:30s/l6710.051.383801.383801.38980-10.001482.18
13432008.10.02 14:30buy6720.051.381161.379161.38516
13442008.10.02 14:40s/l6720.051.379161.379161.38516-10.001472.18
13452008.10.02 14:40buy6730.051.374981.372981.37898
13462008.10.02 14:55t/p6730.051.378981.372981.3789820.001492.18
13472008.10.02 14:55buy6740.051.381161.379161.38516
13482008.10.02 14:55s/l6740.051.379161.379161.38516-10.001482.18
13492008.10.02 14:55buy6750.051.376381.374381.38038
13502008.10.02 15:30t/p6750.051.380381.374381.3803820.001502.18
13512008.10.02 15:30buy6760.051.380691.378691.38469
13522008.10.02 17:05s/l6760.051.378691.378691.38469-10.001492.18
13532008.10.02 17:05buy6770.051.377391.375391.38139
13542008.10.02 17:30t/p6770.051.381391.375391.3813920.001512.18
13552008.10.02 17:30buy6780.051.383051.381051.38705
13562008.10.02 18:15t/p6780.051.387051.381051.3870520.001532.18
13572008.10.02 18:15buy6790.051.387481.385481.39148
13582008.10.02 18:30s/l6790.051.385481.385481.39148-10.001522.18
13592008.10.02 18:30buy6800.051.384551.382551.38855
13602008.10.02 19:05s/l6800.051.382551.382551.38855-10.001512.18
13612008.10.02 19:05buy6810.051.382191.380191.38619
13622008.10.02 21:40s/l6810.051.380191.380191.38619-10.001502.18
13632008.10.02 21:40buy6820.051.379181.377181.38318
13642008.10.02 22:40t/p6820.051.383181.377181.3831820.001522.18
13652008.10.02 22:40buy6830.051.383481.381481.38748
13662008.10.02 23:20s/l6830.051.381481.381481.38748-10.001512.18
13672008.10.02 23:20buy6840.051.381711.379711.38571
13682008.10.03 00:05s/l6840.051.379711.379711.38571-10.541501.64
13692008.10.03 00:05buy6850.051.378521.376521.38252
13702008.10.03 03:20t/p6850.051.382521.376521.3825220.001521.64
13712008.10.03 03:20buy6860.051.382931.380931.38693
13722008.10.03 07:20t/p6860.051.386931.380931.3869320.001541.64
13732008.10.03 08:40buy6870.051.383481.381481.38748
13742008.10.03 09:40s/l6870.051.381481.381481.38748-10.001531.64
13752008.10.03 09:40buy6880.051.380781.378781.38478
13762008.10.03 10:06t/p6880.051.384781.378781.3847820.001551.64
13772008.10.03 10:13buy6890.051.385301.383301.38930
13782008.10.03 11:15t/p6890.051.389301.383301.3893020.001571.64
13792008.10.03 13:40buy6900.051.383581.381581.38758
13802008.10.03 14:30s/l6900.051.381581.381581.38758-10.001561.64
13812008.10.03 14:30buy6910.051.379931.377931.38393
13822008.10.03 14:40s/l6910.051.377931.377931.38393-10.001551.64
13832008.10.03 14:40buy6920.051.375781.373781.37978
13842008.10.03 15:30s/l6920.051.373781.373781.37978-10.001541.64
13852008.10.03 15:30buy6930.051.372841.370841.37684
13862008.10.03 15:40s/l6930.051.370841.370841.37684-10.001531.64
13872008.10.03 15:40buy6940.051.370481.368481.37448
13882008.10.03 15:59t/p6940.051.374481.368481.3744820.001551.64
13892008.10.03 15:59buy6950.051.375181.373181.37918
13902008.10.03 16:05s/l6950.051.373181.373181.37918-10.001541.64
13912008.10.03 16:05buy6960.051.372981.370981.37698
13922008.10.03 16:30t/p6960.051.376981.370981.3769820.001561.64
13932008.10.03 16:30buy6970.051.379981.377981.38398
13942008.10.03 17:40t/p6970.051.383981.377981.3839820.001581.64
13952008.10.03 18:40buy6980.051.379081.377081.38308
13962008.10.03 19:30t/p6980.051.383081.377081.3830820.001601.64
13972008.10.03 21:40buy6990.051.379481.377481.38348
13982008.10.03 23:59s/l6990.051.377481.377481.38348-10.001591.64
13992008.10.06 00:00buy7000.051.363981.361981.36798
14002008.10.06 01:40s/l7000.051.361981.361981.36798-10.001581.64
14012008.10.06 01:40buy7010.051.361281.359281.36528
14022008.10.06 02:30t/p7010.051.365281.359281.3652820.001601.64
14032008.10.06 02:30buy7020.051.365701.363701.36970
14042008.10.06 03:05s/l7020.051.363701.363701.36970-10.001591.64
14052008.10.06 03:05buy7030.051.362831.360831.36683
14062008.10.06 06:40s/l7030.051.360831.360831.36683-10.001581.64
14072008.10.06 06:40buy7040.051.360581.358581.36458
14082008.10.06 08:30s/l7040.051.358581.358581.36458-10.001571.64
14092008.10.06 08:30buy7050.051.357731.355731.36173
14102008.10.06 08:40s/l7050.051.355731.355731.36173-10.001561.64
14112008.10.06 08:40buy7060.051.355981.353981.35998
14122008.10.06 09:40t/p7060.051.359981.353981.3599820.001581.64
14132008.10.06 09:40buy7070.051.362081.360081.36608
14142008.10.06 09:55s/l7070.051.360081.360081.36608-10.001571.64
14152008.10.06 09:55buy7080.051.359611.357611.36361
14162008.10.06 11:06s/l7080.051.357611.357611.36361-10.001561.64
14172008.10.06 11:06buy7090.051.356831.354831.36083
14182008.10.06 11:33s/l7090.051.354831.354831.36083-10.001551.64
14192008.10.06 11:33buy7100.051.354481.352481.35848
14202008.10.06 12:30t/p7100.051.358481.352481.3584820.001571.64
14212008.10.06 12:30buy7110.051.359631.357631.36363
14222008.10.06 12:55s/l7110.051.357631.357631.36363-10.001561.64
14232008.10.06 12:55buy7120.051.357481.355481.36148
14242008.10.06 13:40t/p7120.051.361481.355481.3614820.001581.64
14252008.10.06 13:40buy7130.051.362981.360981.36698
14262008.10.06 13:55s/l7130.051.360981.360981.36698-10.001571.64
14272008.10.06 13:55buy7140.051.360761.358761.36476
14282008.10.06 14:40s/l7140.051.358761.358761.36476-10.001561.64
14292008.10.06 14:40buy7150.051.358081.356081.36208
14302008.10.06 15:40s/l7150.051.356081.356081.36208-10.001551.64
14312008.10.06 15:40buy7160.051.355481.353481.35948
14322008.10.06 16:30s/l7160.051.353481.353481.35948-10.001541.64
14332008.10.06 16:30buy7170.051.351531.349531.35553
14342008.10.06 16:40s/l7170.051.349531.349531.35553-10.001531.64
14352008.10.06 16:40buy7180.051.347381.345381.35138
14362008.10.06 17:30t/p7180.051.351381.345381.3513820.001551.64
14372008.10.06 17:30buy7190.051.352721.350721.35672
14382008.10.06 17:55s/l7190.051.350721.350721.35672-10.001541.64
14392008.10.06 17:55buy7200.051.350881.348881.35488
14402008.10.06 19:40s/l7200.051.348881.348881.35488-10.001531.64
14412008.10.06 19:40buy7210.051.347281.345281.35128
14422008.10.06 21:05s/l7210.051.345281.345281.35128-10.001521.64
14432008.10.06 21:05buy7220.051.345321.343321.34932
14442008.10.06 21:30t/p7220.051.349321.343321.3493220.001541.64
14452008.10.06 21:30buy7230.051.350471.348471.35447
14462008.10.06 23:40s/l7230.051.348471.348471.35447-10.001531.64
14472008.10.06 23:40buy7240.051.348281.346281.35228
14482008.10.07 01:30t/p7240.051.352281.346281.3522819.461551.10
14492008.10.07 01:30buy7250.051.352791.350791.35679
14502008.10.07 02:40s/l7250.051.350791.350791.35679-10.001541.10
14512008.10.07 02:40buy7260.051.350081.348081.35408
14522008.10.07 05:30t/p7260.051.354081.348081.3540820.001561.10
14532008.10.07 05:35buy7270.051.355311.353311.35931
14542008.10.07 06:05t/p7270.051.359311.353311.3593120.001581.10
14552008.10.07 07:40buy7280.051.353881.351881.35788
14562008.10.07 08:30t/p7280.051.357881.351881.3578820.001601.10
14572008.10.07 10:40buy7290.051.351781.349781.35578
14582008.10.07 10:55t/p7290.051.355781.349781.3557820.001621.10
14592008.10.07 11:05buy7300.051.353631.351631.35763
14602008.10.07 11:40t/p7300.051.357631.351631.3576320.001641.10
14612008.10.08 14:15sell7310.051.374301.376301.37030
14622008.10.08 14:30t/p7310.051.370301.376301.3703020.001661.10
14632008.10.09 10:30sell7320.051.376861.378861.37286
14642008.10.09 12:30t/p7320.051.372861.378861.3728620.001681.10
14652008.10.10 06:30buy7330.051.352961.350961.35696
14662008.10.10 06:40s/l7330.051.350961.350961.35696-10.001671.10
14672008.10.10 06:40buy7340.051.351181.349181.35518
14682008.10.10 07:40t/p7340.051.355181.349181.3551820.001691.10
14692008.10.10 08:05buy7350.051.351481.349481.35548
14702008.10.10 08:30t/p7350.051.355481.349481.3554820.001711.10
14712008.10.10 15:05buy7360.051.350331.348331.35433
14722008.10.10 15:30t/p7360.051.354331.348331.3543320.001731.10
14732008.10.10 17:30buy7370.051.348121.346121.35212
14742008.10.10 17:40s/l7370.051.346121.346121.35212-10.001721.10
14752008.10.10 17:40buy7380.051.345681.343681.34968
14762008.10.10 19:20s/l7380.051.343681.343681.34968-10.001711.10
14772008.10.10 19:20buy7390.051.342871.340871.34687
14782008.10.10 19:30s/l7390.051.340871.340871.34687-10.001701.10
14792008.10.10 19:30buy7400.051.339791.337791.34379
14802008.10.10 19:40s/l7400.051.337791.337791.34379-10.001691.10
14812008.10.10 19:40buy7410.051.335681.333681.33968
14822008.10.10 20:30s/l7410.051.333681.333681.33968-10.001681.10
14832008.10.10 20:30buy7420.051.330811.328811.33481
14842008.10.10 20:40s/l7420.051.328811.328811.33481-10.001671.10
14852008.10.10 20:40buy7430.051.326081.324081.33008
14862008.10.10 20:55t/p7430.051.330081.324081.3300820.001691.10
14872008.10.10 20:55buy7440.051.330811.328811.33481
14882008.10.10 21:20t/p7440.051.334811.328811.3348120.001711.10
14892008.10.10 21:20buy7450.051.337431.335431.34143
14902008.10.10 21:40t/p7450.051.341431.335431.3414320.001731.10
14912008.10.10 21:40buy7460.051.345881.343881.34988
14922008.10.10 21:45s/l7460.051.343881.343881.34988-10.001721.10
14932008.10.10 21:45buy7470.051.343061.341061.34706
14942008.10.10 21:55s/l7470.051.341061.341061.34706-10.001711.10
14952008.10.10 21:55buy7480.051.340241.338241.34424
14962008.10.13 00:00t/p7480.051.344241.338241.3442419.461730.55
14972008.10.13 15:15sell7490.051.368201.370201.36420
14982008.10.13 15:40t/p7490.051.364201.370201.3642020.001750.55
14992008.10.14 12:40sell7500.051.374001.376001.37000
15002008.10.14 13:40s/l7500.051.376001.376001.37000-10.001740.55
15012008.10.14 13:40sell7510.051.376001.378001.37200
15022008.10.14 15:30t/p7510.051.372001.378001.3720020.001760.55
15032008.10.15 23:20buy7520.051.348621.346621.35262
15042008.10.15 23:40s/l7520.051.346621.346621.35262-10.001750.55
15052008.10.15 23:40buy7530.051.345181.343181.34918
15062008.10.16 00:40s/l7530.051.343181.343181.34918-11.631738.92
15072008.10.16 00:40buy7540.051.342681.340681.34668
15082008.10.16 02:30t/p7540.051.346681.340681.3466820.001758.92
15092008.10.16 03:05buy7550.051.346091.344091.35009
15102008.10.16 04:30t/p7550.051.350091.344091.3500920.001778.92
15112008.10.16 06:06buy7560.051.342961.340961.34696
15122008.10.16 06:20s/l7560.051.340961.340961.34696-10.001768.92
15132008.10.16 06:20buy7570.051.339501.337501.34350
15142008.10.16 06:33s/l7570.051.337501.337501.34350-10.001758.92
15152008.10.16 06:33buy7580.051.334881.332881.33888
15162008.10.16 06:53t/p7580.051.338881.332881.3388820.001778.92
15172008.10.16 06:53buy7590.051.339501.337501.34350
15182008.10.16 06:53s/l7590.051.337501.337501.34350-10.001768.92
15192008.10.16 06:53buy7600.051.337481.335481.34148
15202008.10.16 07:05s/l7600.051.335481.335481.34148-10.001758.92
15212008.10.16 07:05buy7610.051.335681.333681.33968
15222008.10.16 07:30t/p7610.051.339681.333681.3396820.001778.92
15232008.10.16 07:30buy7620.051.341981.339981.34598
15242008.10.16 07:59s/l7620.051.339981.339981.34598-10.001768.92
15252008.10.16 07:59buy7630.051.338581.336581.34258
15262008.10.16 08:40s/l7630.051.336581.336581.34258-10.001758.92
15272008.10.16 08:40buy7640.051.336481.334481.34048
15282008.10.16 09:30t/p7640.051.340481.334481.3404820.001778.92
15292008.10.16 09:30buy7650.051.341071.339071.34507
15302008.10.16 10:30t/p7650.051.345071.339071.3450720.001798.92
15312008.10.16 16:40buy7660.051.338381.336381.34238
15322008.10.16 17:40t/p7660.051.342381.336381.3423820.001818.92
15332008.10.16 18:40buy7670.051.339481.337481.34348
15342008.10.16 20:30t/p7670.051.343481.337481.3434820.001838.92
15352008.10.20 15:40buy7680.051.333381.331381.33738
15362008.10.20 16:15t/p7680.051.337381.331381.3373820.001858.92
15372008.10.20 16:30buy7690.051.332211.330211.33621
15382008.10.20 16:40s/l7690.051.330211.330211.33621-10.001848.92
15392008.10.20 16:40buy7700.051.329081.327081.33308
15402008.10.20 17:40t/p7700.051.333081.327081.3330820.001868.92
15412008.10.20 17:40buy7710.051.333681.331681.33768
15422008.10.20 17:55s/l7710.051.331681.331681.33768-10.001858.92
15432008.10.20 17:55buy7720.051.331581.329581.33558
15442008.10.20 18:40s/l7720.051.329581.329581.33558-10.001848.92
15452008.10.20 18:40buy7730.051.329481.327481.33348
15462008.10.20 22:30t/p7730.051.333481.327481.3334820.001868.92
15472008.10.21 00:40buy7740.051.330081.328081.33408
15482008.10.21 01:40t/p7740.051.334081.328081.3340820.001888.92
15492008.10.21 08:30buy7750.051.327271.325271.33127
15502008.10.21 08:40s/l7750.051.325271.325271.33127-10.001878.92
15512008.10.21 08:40buy7760.051.323781.321781.32778
15522008.10.21 10:40s/l7760.051.321781.321781.32778-10.001868.92
15532008.10.21 10:40buy7770.051.321081.319081.32508
15542008.10.21 11:30t/p7770.051.325081.319081.3250820.001888.92
15552008.10.21 11:30buy7780.051.325591.323591.32959
15562008.10.21 12:30s/l7780.051.323591.323591.32959-10.001878.92
15572008.10.21 12:30buy7790.051.322651.320651.32665
15582008.10.21 13:40s/l7790.051.320651.320651.32665-10.001868.92
15592008.10.21 13:40buy7800.051.320081.318081.32408
15602008.10.21 14:30s/l7800.051.318081.318081.32408-10.001858.92
15612008.10.21 14:30buy7810.051.317861.315861.32186
15622008.10.21 14:40s/l7810.051.315861.315861.32186-10.001848.92
15632008.10.21 14:40buy7820.051.315681.313681.31968
15642008.10.21 15:40t/p7820.051.319681.313681.3196820.001868.92
15652008.10.21 15:40buy7830.051.321281.319281.32528
15662008.10.21 15:55s/l7830.051.319281.319281.32528-10.001858.92
15672008.10.21 15:55buy7840.051.319501.317501.32350
15682008.10.21 16:40s/l7840.051.317501.317501.32350-10.001848.92
15692008.10.21 16:40buy7850.051.317681.315681.32168
15702008.10.21 17:40s/l7850.051.315681.315681.32168-10.001838.92
15712008.10.21 17:40buy7860.051.314081.312081.31808
15722008.10.21 17:53s/l7860.051.312081.312081.31808-10.001828.92
15732008.10.21 17:53buy7870.051.310481.308481.31448
15742008.10.21 19:40s/l7870.051.308481.308481.31448-10.001818.92
15752008.10.21 19:40buy7880.051.308081.306081.31208
15762008.10.21 20:40t/p7880.051.312081.306081.3120820.001838.92
15772008.10.21 20:40buy7890.051.312361.310361.31636
15782008.10.21 21:30s/l7890.051.310361.310361.31636-10.001828.92
15792008.10.21 21:30buy7900.051.308901.306901.31290
15802008.10.21 21:40s/l7900.051.306901.306901.31290-10.001818.92
15812008.10.21 21:40buy7910.051.305881.303881.30988
15822008.10.22 01:30s/l7910.051.303881.303881.30988-10.541808.37
15832008.10.22 01:30buy7920.051.302851.300851.30685
15842008.10.22 01:40s/l7920.051.300851.300851.30685-10.001798.37
15852008.10.22 01:40buy7930.051.300381.298381.30438
15862008.10.22 04:30s/l7930.051.298381.298381.30438-10.001788.37
15872008.10.22 04:30buy7940.051.297731.295731.30173
15882008.10.22 04:40s/l7940.051.295731.295731.30173-10.001778.37
15892008.10.22 04:40buy7950.051.295881.293881.29988
15902008.10.22 05:30s/l7950.051.293881.293881.29988-10.001768.37
15912008.10.22 05:30buy7960.051.293761.291761.29776
15922008.10.22 05:40s/l7960.051.291761.291761.29776-10.001758.37
15932008.10.22 05:40buy7970.051.291181.289181.29518
15942008.10.22 06:10s/l7970.051.289181.289181.29518-10.001748.37
15952008.10.22 06:10buy7980.051.289321.287321.29332
15962008.10.22 06:20s/l7980.051.287321.287321.29332-10.001738.37
15972008.10.22 06:20buy7990.051.286151.284151.29015
15982008.10.22 06:30s/l7990.051.284151.284151.29015-10.001728.37
15992008.10.22 06:30buy8000.051.281411.279411.28541
16002008.10.22 06:40s/l8000.051.279411.279411.28541-10.001718.37
16012008.10.22 06:40buy8010.051.275081.273081.27908
16022008.10.22 06:55t/p8010.051.279081.273081.2790820.001738.37
16032008.10.22 06:55buy8020.051.281411.279411.28541
16042008.10.22 07:15s/l8020.051.279411.279411.28541-10.001728.37
16052008.10.22 07:15buy8030.051.278881.276881.28288
16062008.10.22 07:30t/p8030.051.282881.276881.2828820.001748.37
16072008.10.22 07:30buy8040.051.285431.283431.28943
16082008.10.22 08:05s/l8040.051.283431.283431.28943-10.001738.37
16092008.10.22 08:05buy8050.051.283351.281351.28735
16102008.10.22 08:40t/p8050.051.287351.281351.2873520.001758.37
16112008.10.22 08:40buy8060.051.288081.286081.29208
16122008.10.22 08:55s/l8060.051.286081.286081.29208-10.001748.37
16132008.10.22 08:55buy8070.051.286191.284191.29019
16142008.10.22 09:05s/l8070.051.284191.284191.29019-10.001738.37
16152008.10.22 09:05buy8080.051.282451.280451.28645
16162008.10.22 09:30t/p8080.051.286451.280451.2864520.001758.37
16172008.10.22 09:30buy8090.051.288561.286561.29256
16182008.10.22 10:05s/l8090.051.286561.286561.29256-10.001748.37
16192008.10.22 10:05buy8100.051.285581.283581.28958
16202008.10.22 10:30t/p8100.051.289581.283581.2895820.001768.37
16212008.10.22 10:30buy8110.051.290481.288481.29448
16222008.10.22 12:30s/l8110.051.288481.288481.29448-10.001758.37
16232008.10.22 12:30buy8120.051.287771.285771.29177
16242008.10.22 12:40s/l8120.051.285771.285771.29177-10.001748.37
16252008.10.22 12:40buy8130.051.283881.281881.28788
16262008.10.22 14:30t/p8130.051.287881.281881.2878820.001768.37
16272008.10.22 14:30buy8140.051.288531.286531.29253
16282008.10.22 14:55s/l8140.051.286531.286531.29253-10.001758.37
16292008.10.22 14:55buy8150.051.285981.283981.28998
16302008.10.22 15:40s/l8150.051.283981.283981.28998-10.001748.37
16312008.10.22 15:40buy8160.051.283981.281981.28798
16322008.10.22 16:05s/l8160.051.281981.281981.28798-10.001738.37
16332008.10.22 16:05buy8170.051.280991.278991.28499
16342008.10.22 16:30t/p8170.051.284991.278991.2849920.001758.37
16352008.10.22 16:30buy8180.051.288051.286051.29205
16362008.10.22 17:40s/l8180.051.286051.286051.29205-10.001748.37
16372008.10.22 17:40buy8190.051.283381.281381.28738
16382008.10.22 18:40t/p8190.051.287381.281381.2873820.001768.37
16392008.10.22 18:40buy8200.051.289081.287081.29308
16402008.10.22 18:55s/l8200.051.287081.287081.29308-10.001758.37
16412008.10.22 18:55buy8210.051.287041.285041.29104
16422008.10.22 19:30s/l8210.051.285041.285041.29104-10.001748.37
16432008.10.22 19:30buy8220.051.284891.282891.28889
16442008.10.22 21:33s/l8220.051.282891.282891.28889-10.001738.37
16452008.10.22 21:33buy8230.051.281481.279481.28548
16462008.10.22 22:30t/p8230.051.285481.279481.2854820.001758.37
16472008.10.22 22:30buy8240.051.286281.284281.29028
16482008.10.22 23:30s/l8240.051.284281.284281.29028-10.001748.37
16492008.10.22 23:30buy8250.051.284221.282221.28822
16502008.10.23 00:53s/l8250.051.282221.282221.28822-11.631736.74
16512008.10.23 00:53buy8260.051.281481.279481.28548
16522008.10.23 01:20s/l8260.051.279481.279481.28548-10.001726.74
16532008.10.23 01:20buy8270.051.278451.276451.28245
16542008.10.23 01:30s/l8270.051.276451.276451.28245-10.001716.74
16552008.10.23 01:30buy8280.051.276111.274111.28011
16562008.10.23 01:40s/l8280.051.274111.274111.28011-10.001706.74
16572008.10.23 01:40buy8290.051.272981.270981.27698
16582008.10.23 01:55t/p8290.051.276981.270981.2769820.001726.74
16592008.10.23 01:55buy8300.051.277581.275581.28158
16602008.10.23 02:30t/p8300.051.281581.275581.2815820.001746.74
16612008.10.23 02:30buy8310.051.283631.281631.28763
16622008.10.23 02:55s/l8310.051.281631.281631.28763-10.001736.74
16632008.10.23 02:55buy8320.051.280981.278981.28498
16642008.10.23 03:40t/p8320.051.284981.278981.2849820.001756.74
16652008.10.23 03:40buy8330.051.285581.283581.28958
16662008.10.23 03:55s/l8330.051.283581.283581.28958-10.001746.74
16672008.10.23 03:55buy8340.051.283581.281581.28758
16682008.10.23 04:20s/l8340.051.281581.281581.28758-10.001736.74
16692008.10.23 04:20buy8350.051.281671.279671.28567
16702008.10.23 04:40s/l8350.051.279671.279671.28567-10.001726.74
16712008.10.23 04:40buy8360.051.278681.276681.28268
16722008.10.23 05:30s/l8360.051.276681.276681.28268-10.001716.74
16732008.10.23 05:30buy8370.051.276091.274091.28009
16742008.10.23 05:40s/l8370.051.274091.274091.28009-10.001706.74
16752008.10.23 05:40buy8380.051.273581.271581.27758
16762008.10.23 06:20t/p8380.051.277581.271581.2775820.001726.74
16772008.10.23 06:20buy8390.051.278191.276191.28219
16782008.10.23 07:40t/p8390.051.282191.276191.2821920.001746.74
16792008.10.23 07:40buy8400.051.282581.280581.28658
16802008.10.23 07:55s/l8400.051.280581.280581.28658-10.001736.74
16812008.10.23 07:55buy8410.051.280471.278471.28447
16822008.10.23 08:05t/p8410.051.284471.278471.2844720.001756.74
16832008.10.23 08:05buy8420.051.285041.283041.28904
16842008.10.23 08:30s/l8420.051.283041.283041.28904-10.001746.74
16852008.10.23 08:30buy8430.051.281831.279831.28583
16862008.10.23 08:40s/l8430.051.279831.279831.28583-10.001736.74
16872008.10.23 08:40buy8440.051.279681.277681.28368
16882008.10.23 10:40t/p8440.051.283681.277681.2836820.001756.74
16892008.10.23 10:40buy8450.051.284581.282581.28858
16902008.10.23 11:40s/l8450.051.282581.282581.28858-10.001746.74
16912008.10.23 11:40buy8460.051.281581.279581.28558
16922008.10.23 13:40s/l8460.051.279581.279581.28558-10.001736.74
16932008.10.23 13:40buy8470.051.278581.276581.28258
16942008.10.23 14:05s/l8470.051.276581.276581.28258-10.001726.74
16952008.10.23 14:05buy8480.051.274641.272641.27864
16962008.10.23 14:30t/p8480.051.278641.272641.2786420.001746.74
16972008.10.23 14:30buy8490.051.280691.278691.28469
16982008.10.23 16:40t/p8490.051.284691.278691.2846920.001766.74
16992008.10.23 18:40buy8500.051.281281.279281.28528
17002008.10.23 19:40t/p8500.051.285281.279281.2852820.001786.74
17012008.10.24 03:40buy8510.051.281081.279081.28508
17022008.10.24 04:40s/l8510.051.279081.279081.28508-10.001776.74
17032008.10.24 04:40buy8520.051.276581.274581.28058
17042008.10.24 06:30t/p8520.051.280581.274581.2805820.001796.74
17052008.10.24 06:30buy8530.051.281001.279001.28500
17062008.10.24 07:20s/l8530.051.279001.279001.28500-10.001786.74
17072008.10.24 07:20buy8540.051.278011.276011.28201
17082008.10.24 07:33s/l8540.051.276011.276011.28201-10.001776.74
17092008.10.24 07:33buy8550.051.275681.273681.27968
17102008.10.24 08:30s/l8550.051.273681.273681.27968-10.001766.74
17112008.10.24 08:30buy8560.051.271281.269281.27528
17122008.10.24 08:40s/l8560.051.269281.269281.27528-10.001756.74
17132008.10.24 08:40buy8570.051.266881.264881.27088
17142008.10.24 08:55t/p8570.051.270881.264881.2708820.001776.74
17152008.10.24 08:55buy8580.051.271281.269281.27528
17162008.10.24 09:20s/l8580.051.269281.269281.27528-10.001766.74
17172008.10.24 09:20buy8590.051.268601.266601.27260
17182008.10.24 09:30s/l8590.051.266601.266601.27260-10.001756.74
17192008.10.24 09:30buy8600.051.266061.264061.27006
17202008.10.24 09:40s/l8600.051.264061.264061.27006-10.001746.74
17212008.10.24 09:40buy8610.051.262681.260681.26668
17222008.10.24 10:15t/p8610.051.266681.260681.2666820.001766.74
17232008.10.24 10:15buy8620.051.267181.265181.27118
17242008.10.24 10:20s/l8620.051.265181.265181.27118-10.001756.74
17252008.10.24 10:20buy8630.051.262131.260131.26613
17262008.10.24 10:30s/l8630.051.260131.260131.26613-10.001746.74
17272008.10.24 10:30buy8640.051.258331.256331.26233
17282008.10.24 10:40s/l8640.051.256331.256331.26233-10.001736.74
17292008.10.24 10:40buy8650.051.253281.251281.25728
17302008.10.24 10:55t/p8650.051.257281.251281.2572820.001756.74
17312008.10.24 10:55buy8660.051.258331.256331.26233
17322008.10.24 10:55s/l8660.051.256331.256331.26233-10.001746.74
17332008.10.24 10:55buy8670.051.255081.253081.25908
17342008.10.24 11:05s/l8670.051.253081.253081.25908-10.001736.74
17352008.10.24 11:05buy8680.051.250861.248861.25486
17362008.10.24 11:30t/p8680.051.254861.248861.2548620.001756.74
17372008.10.24 11:30buy8690.051.257031.255031.26103
17382008.10.24 12:05s/l8690.051.255031.255031.26103-10.001746.74
17392008.10.24 12:05buy8700.051.253331.251331.25733
17402008.10.24 12:30t/p8700.051.257331.251331.2573320.001766.74
17412008.10.24 12:30buy8710.051.258621.256621.26262
17422008.10.24 13:05s/l8710.051.256621.256621.26262-10.001756.74
17432008.10.24 13:05buy8720.051.255531.253531.25953
17442008.10.24 13:40t/p8720.051.259531.253531.2595320.001776.74
17452008.10.24 13:40buy8730.051.259981.257981.26398
17462008.10.24 13:55s/l8730.051.257981.257981.26398-10.001766.74
17472008.10.24 13:55buy8740.051.258201.256201.26220
17482008.10.24 14:20t/p8740.051.262201.256201.2622020.001786.74
17492008.10.24 14:20buy8750.051.263191.261191.26719
17502008.10.24 14:40t/p8750.051.267191.261191.2671920.001806.74
17512008.10.24 14:40buy8760.051.268481.266481.27248
17522008.10.24 14:45s/l8760.051.266481.266481.27248-10.001796.74
17532008.10.24 14:45buy8770.051.266721.264721.27072
17542008.10.24 14:55s/l8770.051.264721.264721.27072-10.001786.74
17552008.10.24 14:55buy8780.051.264951.262951.26895
17562008.10.24 15:05s/l8780.051.262951.262951.26895-10.001776.74
17572008.10.24 15:05buy8790.051.262501.260501.26650
17582008.10.24 15:20t/p8790.051.266501.260501.2665020.001796.74
17592008.10.24 15:20buy8800.051.267771.265771.27177
17602008.10.24 15:40t/p8800.051.271771.265771.2717720.001816.74
17612008.10.24 15:45buy8810.051.273041.271041.27704
17622008.10.24 15:55s/l8810.051.271041.271041.27704-10.001806.74
17632008.10.24 15:55buy8820.051.270411.268411.27441
17642008.10.24 16:05s/l8820.051.268411.268411.27441-10.001796.74
17652008.10.24 16:05buy8830.051.265531.263531.26953
17662008.10.24 16:30t/p8830.051.269531.263531.2695320.001816.74
17672008.10.24 16:30buy8840.051.271441.269441.27544
17682008.10.24 17:40s/l8840.051.269441.269441.27544-10.001806.74
17692008.10.24 17:40buy8850.051.266681.264681.27068
17702008.10.24 18:40t/p8850.051.270681.264681.2706820.001826.74
17712008.10.24 18:45buy8860.051.271271.269271.27527
17722008.10.24 18:55s/l8860.051.269271.269271.27527-10.001816.74
17732008.10.24 18:55buy8870.051.267981.265981.27198
17742008.10.24 19:30s/l8870.051.265981.265981.27198-10.001806.74
17752008.10.24 19:30buy8880.051.264961.262961.26896
17762008.10.24 19:40s/l8880.051.262961.262961.26896-10.001796.74
17772008.10.24 19:40buy8890.051.261581.259581.26558
17782008.10.24 20:20s/l8890.051.259581.259581.26558-10.001786.74
17792008.10.24 20:20buy8900.051.259811.257811.26381
17802008.10.24 20:33s/l8900.051.257811.257811.26381-10.001776.74
17812008.10.24 20:33buy8910.051.257081.255081.26108
17822008.10.24 21:05t/p8910.051.261081.255081.2610820.001796.74
17832008.10.24 21:05buy8920.051.264431.262431.26843
17842008.10.24 21:30s/l8920.051.262431.262431.26843-10.001786.74
17852008.10.24 21:30buy8930.051.261161.259161.26516
17862008.10.24 21:40s/l8930.051.259161.259161.26516-10.001776.74
17872008.10.24 21:40buy8940.051.258981.256981.26298
17882008.10.24 22:15s/l8940.051.256981.256981.26298-10.001766.74
17892008.10.24 22:15buy8950.051.256581.254581.26058
17902008.10.24 22:30t/p8950.051.260581.254581.2605820.001786.74
17912008.10.24 22:30buy8960.051.262111.260111.26611
17922008.10.27 00:00s/l8960.051.260111.260111.26611-10.541776.20
17932008.10.27 00:00buy8970.051.257781.255781.26178
17942008.10.27 00:05s/l8970.051.255781.255781.26178-10.001766.20
17952008.10.27 00:05buy8980.051.256031.254031.26003
17962008.10.27 00:30t/p8980.051.260031.254031.2600320.001786.20
17972008.10.27 00:30buy8990.051.260621.258621.26462
17982008.10.27 01:05t/p8990.051.264621.258621.2646220.001806.20
17992008.10.27 01:10buy9000.051.266831.264831.27083
18002008.10.27 01:20s/l9000.051.264831.264831.27083-10.001796.20
18012008.10.27 01:20buy9010.051.264891.262891.26889
18022008.10.27 01:30s/l9010.051.262891.262891.26889-10.001786.20
18032008.10.27 01:30buy9020.051.261971.259971.26597
18042008.10.27 01:40s/l9020.051.259971.259971.26597-10.001776.20
18052008.10.27 01:40buy9030.051.258081.256081.26208
18062008.10.27 02:05t/p9030.051.262081.256081.2620820.001796.20
18072008.10.27 02:05buy9040.051.262431.260431.26643
18082008.10.27 02:20s/l9040.051.260431.260431.26643-10.001786.20
18092008.10.27 02:20buy9050.051.259901.257901.26390
18102008.10.27 02:30s/l9050.051.257901.257901.26390-10.001776.20
18112008.10.27 02:30buy9060.051.257361.255361.26136
18122008.10.27 02:40s/l9060.051.255361.255361.26136-10.001766.20
18132008.10.27 02:40buy9070.051.253981.251981.25798
18142008.10.27 03:06t/p9070.051.257981.251981.2579820.001786.20
18152008.10.27 03:06buy9080.051.258511.256511.26251
18162008.10.27 03:40s/l9080.051.256511.256511.26251-10.001776.20
18172008.10.27 03:40buy9090.051.256271.254271.26027
18182008.10.27 04:15s/l9090.051.254271.254271.26027-10.001766.20
18192008.10.27 04:15buy9100.051.254481.252481.25848
18202008.10.27 04:30t/p9100.051.258481.252481.2584820.001786.20
18212008.10.27 04:30buy9110.051.259861.257861.26386
18222008.10.27 06:06s/l9110.051.257861.257861.26386-10.001776.20
18232008.10.27 06:06buy9120.051.256541.254541.26054
18242008.10.27 06:20s/l9120.051.254541.254541.26054-10.001766.20
18252008.10.27 06:20buy9130.051.254421.252421.25842
18262008.10.27 06:33s/l9130.051.252421.252421.25842-10.001756.20
18272008.10.27 06:33buy9140.051.251581.249581.25558
18282008.10.27 07:15t/p9140.051.255581.249581.2555820.001776.20
18292008.10.27 07:15buy9150.051.255981.253981.25998
18302008.10.27 07:20s/l9150.051.253981.253981.25998-10.001766.20
18312008.10.27 07:20buy9160.051.254161.252161.25816
18322008.10.27 07:40s/l9160.051.252161.252161.25816-10.001756.20
18332008.10.27 07:40buy9170.051.250981.248981.25498
18342008.10.27 08:20s/l9170.051.248981.248981.25498-10.001746.20
18352008.10.27 08:20buy9180.051.248861.246861.25286
18362008.10.27 08:30s/l9180.051.246861.246861.25286-10.001736.20
18372008.10.27 08:30buy9190.051.246001.244001.25000
18382008.10.27 08:40s/l9190.051.244001.244001.25000-10.001726.20
18392008.10.27 08:40buy9200.051.242181.240181.24618
18402008.10.27 09:30s/l9200.051.240181.240181.24618-10.001716.20
18412008.10.27 09:30buy9210.051.240361.238361.24436
18422008.10.27 09:40s/l9210.051.238361.238361.24436-10.001706.20
18432008.10.27 09:40buy9220.051.236981.234981.24098
18442008.10.27 10:05s/l9220.051.234981.234981.24098-10.001696.20
18452008.10.27 10:05buy9230.051.234581.232581.23858
18462008.10.27 10:30t/p9230.051.238581.232581.2385820.001716.20
18472008.10.27 10:30buy9240.051.240881.238881.24488
18482008.10.27 11:30t/p9240.051.244881.238881.2448820.001736.20
18492008.10.27 11:30buy9250.051.245871.243871.24987
18502008.10.27 12:40s/l9250.051.243871.243871.24987-10.001726.20
18512008.10.27 12:40buy9260.051.242581.240581.24658
18522008.10.27 13:40t/p9260.051.246581.240581.2465820.001746.20
18532008.10.27 13:40buy9270.051.247181.245181.25118
18542008.10.27 13:55s/l9270.051.245181.245181.25118-10.001736.20
18552008.10.27 13:55buy9280.051.245331.243331.24933
18562008.10.27 14:30s/l9280.051.243331.243331.24933-10.001726.20
18572008.10.27 14:30buy9290.051.243011.241011.24701
18582008.10.27 14:40s/l9290.051.241011.241011.24701-10.001716.20
18592008.10.27 14:40buy9300.051.240281.238281.24428
18602008.10.27 14:55t/p9300.051.244281.238281.2442820.001736.20
18612008.10.27 14:55buy9310.051.245581.243581.24958
18622008.10.27 15:30s/l9310.051.243581.243581.24958-10.001726.20
18632008.10.27 15:30buy9320.051.243731.241731.24773
18642008.10.27 15:40s/l9320.051.241731.241731.24773-10.001716.20
18652008.10.27 15:40buy9330.051.241481.239481.24548
18662008.10.27 16:15s/l9330.051.239481.239481.24548-10.001706.20
18672008.10.27 16:15buy9340.051.239681.237681.24368
18682008.10.27 16:30t/p9340.051.243681.237681.2436820.001726.20
18692008.10.27 16:30buy9350.051.244701.242701.24870
18702008.10.27 17:20t/p9350.051.248701.242701.2487020.001746.20
18712008.10.27 17:20buy9360.051.249411.247411.25341
18722008.10.27 17:40t/p9360.051.253411.247411.2534120.001766.20
18732008.10.27 17:45buy9370.051.253191.251191.25719
18742008.10.27 17:55s/l9370.051.251191.251191.25719-10.001756.20
18752008.10.27 17:55buy9380.051.251301.249301.25530
18762008.10.27 18:30t/p9380.051.255301.249301.2553020.001776.20
18772008.10.27 19:30buy9390.051.253671.251671.25767
18782008.10.27 19:40s/l9390.051.251671.251671.25767-10.001766.20
18792008.10.27 19:40buy9400.051.251381.249381.25538
18802008.10.27 20:40t/p9400.051.255381.249381.2553820.001786.20
18812008.10.27 21:30buy9410.051.251231.249231.25523
18822008.10.27 21:40s/l9410.051.249231.249231.25523-10.001776.20
18832008.10.27 21:40buy9420.051.249381.247381.25338
18842008.10.27 22:30s/l9420.051.247381.247381.25338-10.001766.20
18852008.10.27 22:30buy9430.051.247031.245031.25103
18862008.10.28 00:05s/l9430.051.245031.245031.25103-10.541755.65
18872008.10.28 00:05buy9440.051.244111.242111.24811
18882008.10.28 01:20t/p9440.051.248111.242111.2481120.001775.65
18892008.10.28 01:20buy9450.051.248781.246781.25278
18902008.10.28 01:26s/l9450.051.246781.246781.25278-10.001765.65
18912008.10.28 01:26buy9460.051.245911.243911.24991
18922008.10.28 01:40s/l9460.051.243911.243911.24991-10.001755.65
18932008.10.28 01:40buy9470.051.243751.241751.24775
18942008.10.28 01:53s/l9470.051.241751.241751.24775-10.001745.65
18952008.10.28 01:53buy9480.051.240881.238881.24488
18962008.10.28 02:20s/l9480.051.238881.238881.24488-10.001735.65
18972008.10.28 02:20buy9490.051.238631.236631.24263
18982008.10.28 02:30s/l9490.051.236631.236631.24263-10.001725.65
18992008.10.28 02:30buy9500.051.236331.234331.24033
19002008.10.28 02:40s/l9500.051.234331.234331.24033-10.001715.65
19012008.10.28 02:40buy9510.051.233281.231281.23728
19022008.10.28 03:20t/p9510.051.237281.231281.2372820.001735.65
19032008.10.28 03:20buy9520.051.238801.236801.24280
19042008.10.28 03:40t/p9520.051.242801.236801.2428020.001755.65
19052008.10.28 03:40buy9530.051.243981.241981.24798
19062008.10.28 03:45s/l9530.051.241981.241981.24798-10.001745.65
19072008.10.28 03:45buy9540.051.242251.240251.24625
19082008.10.28 03:55s/l9540.051.240251.240251.24625-10.001735.65
19092008.10.28 03:55buy9550.051.240531.238531.24453
19102008.10.28 04:30t/p9550.051.244531.238531.2445320.001755.65
19112008.10.28 04:30buy9560.051.244901.242901.24890
19122008.10.28 05:00s/l9560.051.242901.242901.24890-10.001745.65
19132008.10.28 05:00buy9570.051.243181.241181.24718
19142008.10.28 05:15s/l9570.051.241181.241181.24718-10.001735.65
19152008.10.28 05:15buy9580.051.241181.239181.24518
19162008.10.28 05:30t/p9580.051.245181.239181.2451820.001755.65
19172008.10.28 05:30buy9590.051.245761.243761.24976
19182008.10.28 06:20t/p9590.051.249761.243761.2497620.001775.65
19192008.10.28 08:40buy9600.051.246381.244381.25038
19202008.10.28 08:55t/p9600.051.250381.244381.2503820.001795.65
19212008.10.28 09:15buy9610.051.246781.244781.25078
19222008.10.28 09:40t/p9610.051.250781.244781.2507820.001815.65
19232008.10.28 15:40buy9620.051.244781.242781.24878
19242008.10.28 16:40t/p9620.051.248781.242781.2487820.001835.65
19252008.10.28 20:40sell9630.051.270201.272201.26620
19262008.10.28 20:55t/p9630.051.266201.272201.2662020.001855.65
19272008.10.28 20:55sell9640.051.270001.272001.26600
19282008.10.28 21:05s/l9640.051.272001.272001.26600-10.001845.65
19292008.10.28 21:05sell9650.051.273651.275651.26965
19302008.10.28 21:40t/p9650.051.269651.275651.2696520.001865.65
19312008.10.28 21:40sell9660.051.268101.270101.26410
19322008.10.28 21:55s/l9660.051.270101.270101.26410-10.001855.65
19332008.10.28 21:55sell9670.051.270321.272321.26632
19342008.10.28 22:20s/l9670.051.272321.272321.26632-10.001845.65
19352008.10.28 22:20sell9680.051.272781.274781.26878
19362008.10.28 22:30s/l9680.051.274781.274781.26878-10.001835.65
19372008.10.28 22:30sell9690.051.275891.277891.27189
19382008.10.28 22:40s/l9690.051.277891.277891.27189-10.001825.65
19392008.10.28 22:40sell9700.051.279001.281001.27500
19402008.10.28 23:05t/p9700.051.275001.281001.2750020.001845.65
19412008.10.28 23:05sell9710.051.274031.276031.27003
19422008.10.28 23:20s/l9710.051.276031.276031.27003-10.001835.65
19432008.10.28 23:20sell9720.051.277741.279741.27374
19442008.10.28 23:30s/l9720.051.279741.279741.27374-10.001825.65
19452008.10.28 23:30sell9730.051.280521.282521.27652
19462008.10.28 23:40s/l9730.051.282521.282521.27652-10.001815.65
19472008.10.28 23:40sell9740.051.283301.285301.27930
19482008.10.29 01:20t/p9740.051.279301.285301.2793020.261835.91
19492008.10.29 01:20sell9750.051.278451.280451.27445
19502008.10.29 01:40t/p9750.051.274451.280451.2744520.001855.91
19512008.10.29 01:40sell9760.051.273101.275101.26910
19522008.10.29 01:55s/l9760.051.275101.275101.26910-10.001845.91
19532008.10.29 01:55sell9770.051.276151.278151.27215
19542008.10.29 02:40t/p9770.051.272151.278151.2721520.001865.91
19552008.10.29 02:45sell9780.051.271581.273581.26758
19562008.10.29 03:05s/l9780.051.273581.273581.26758-10.001855.91
19572008.10.29 03:05sell9790.051.274821.276821.27082
19582008.10.29 04:40t/p9790.051.270821.276821.2708220.001875.91
19592008.10.29 06:40sell9800.051.273201.275201.26920
19602008.10.29 07:30s/l9800.051.275201.275201.26920-10.001865.91
19612008.10.29 07:30sell9810.051.276471.278471.27247
19622008.10.29 07:40s/l9810.051.278471.278471.27247-10.001855.91
19632008.10.29 07:40sell9820.051.279201.281201.27520
19642008.10.29 08:05t/p9820.051.275201.281201.2752020.001875.91
19652008.10.29 08:05sell9830.051.274561.276561.27056
19662008.10.29 08:40t/p9830.051.270561.276561.2705620.001895.91
19672008.10.29 09:30sell9840.051.274771.276771.27077
19682008.10.29 09:40s/l9840.051.276771.276771.27077-10.001885.91
19692008.10.29 09:40sell9850.051.277501.279501.27350
19702008.10.29 10:40t/p9850.051.273501.279501.2735020.001905.91
19712008.10.29 10:55sell9860.051.274611.276611.27061
19722008.10.29 11:20s/l9860.051.276611.276611.27061-10.001895.91
19732008.10.29 11:20sell9870.051.279051.281051.27505
19742008.10.29 11:30s/l9870.051.281051.281051.27505-10.001885.91
19752008.10.29 11:30sell9880.051.281771.283771.27777
19762008.10.29 11:40s/l9880.051.283771.283771.27777-10.001875.91
19772008.10.29 11:40sell9890.051.284501.286501.28050
19782008.10.29 12:30t/p9890.051.280501.286501.2805020.001895.91
19792008.10.29 12:30sell9900.051.280001.282001.27600
19802008.10.29 13:40t/p9900.051.276001.282001.2760020.001915.91
19812008.10.29 14:20sell9910.051.278651.280651.27465
19822008.10.29 14:30s/l9910.051.280651.280651.27465-10.001905.91
19832008.10.29 14:30sell9920.051.281071.283071.27707
19842008.10.29 14:40s/l9920.051.283071.283071.27707-10.001895.91
19852008.10.29 14:40sell9930.051.283501.285501.27950
19862008.10.29 15:06s/l9930.051.285501.285501.27950-10.001885.91
19872008.10.29 15:06sell9940.051.290161.292161.28616
19882008.10.29 15:20s/l9940.051.292161.292161.28616-10.001875.91
19892008.10.29 15:20sell9950.051.294581.296581.29058
19902008.10.29 15:33s/l9950.051.296581.296581.29058-10.001865.91
19912008.10.29 15:33sell9960.051.299001.301001.29500
19922008.10.29 15:53t/p9960.051.295001.301001.2950020.001885.91
19932008.10.29 15:53sell9970.051.293111.295111.28911
19942008.10.29 16:30t/p9970.051.289111.295111.2891120.001905.91
19952008.10.29 16:30sell9980.051.287951.289951.28395
19962008.10.29 17:05t/p9980.051.283951.289951.2839520.001925.91
19972008.10.29 17:05sell9990.051.283001.285001.27900
19982008.10.29 17:20s/l9990.051.285001.285001.27900-10.001915.91
19992008.10.29 17:20sell10000.051.287801.289801.28380
20002008.10.29 17:30s/l10000.051.289801.289801.28380-10.001905.91
20012008.10.29 17:30sell10010.051.291401.293401.28740
20022008.10.29 17:40s/l10010.051.293401.293401.28740-10.001895.91
20032008.10.29 17:40sell10020.051.295001.297001.29100
20042008.10.29 17:55t/p10020.051.291001.297001.2910020.001915.91
20052008.10.29 17:55sell10030.051.290201.292201.28620
20062008.10.29 18:15t/p10030.051.286201.292201.2862020.001935.91
20072008.10.29 18:15sell10040.051.285701.287701.28170
20082008.10.29 18:20s/l10040.051.287701.287701.28170-10.001925.91
20092008.10.29 18:20sell10050.051.287561.289561.28356
20102008.10.29 18:40s/l10050.051.289561.289561.28356-10.001915.91
20112008.10.29 18:40sell10060.051.289801.291801.28580
20122008.10.29 19:05s/l10060.051.291801.291801.28580-10.001905.91
20132008.10.29 19:05sell10070.051.294401.296401.29040
20142008.10.29 19:30t/p10070.051.290401.296401.2904020.001925.91
20152008.10.29 19:30sell10080.051.287201.289201.28320
20162008.10.29 19:40t/p10080.051.283201.289201.2832020.001945.91
20172008.10.29 19:40sell10090.051.282401.284401.27840
20182008.10.29 19:45s/l10090.051.284401.284401.27840-10.001935.91
20192008.10.29 19:45sell10100.051.284801.286801.28080
20202008.10.29 19:55s/l10100.051.286801.286801.28080-10.001925.91
20212008.10.29 19:55sell10110.051.287201.289201.28320
20222008.10.29 20:05t/p10110.051.283201.289201.2832020.001945.91
20232008.10.29 20:10sell10120.051.284361.286361.28036
20242008.10.29 20:20s/l10120.051.286361.286361.28036-10.001935.91
20252008.10.29 20:20sell10130.051.288811.290811.28481
20262008.10.29 20:30s/l10130.051.290811.290811.28481-10.001925.91
20272008.10.29 20:30sell10140.051.293251.295251.28925
20282008.10.29 20:40s/l10140.051.295251.295251.28925-10.001915.91
20292008.10.29 20:40sell10150.051.297701.299701.29370
20302008.10.29 20:55t/p10150.051.293701.299701.2937020.001935.91
20312008.10.29 20:55sell10160.051.291771.293771.28777
20322008.10.29 20:55s/l10160.051.293771.293771.28777-10.001925.91
20332008.10.29 20:55sell10170.051.294001.296001.29000
20342008.10.29 21:40s/l10170.051.296001.296001.29000-10.001915.91
20352008.10.29 21:40sell10180.051.296301.298301.29230
20362008.10.30 01:06s/l10180.051.298301.298301.29230-9.231906.67
20372008.10.30 01:06sell10190.051.301831.303831.29783
20382008.10.30 01:20s/l10190.051.303831.303831.29783-10.001896.67
20392008.10.30 01:20sell10200.051.305561.307561.30156
20402008.10.30 01:33s/l10200.051.307561.307561.30156-10.001886.67
20412008.10.30 01:33sell10210.051.309301.311301.30530
20422008.10.30 01:53t/p10210.051.305301.311301.3053020.001906.67
20432008.10.30 01:53sell10220.051.304321.306321.30032
20442008.10.30 02:06s/l10220.051.306321.306321.30032-10.001896.67
20452008.10.30 02:06sell10230.051.311051.313051.30705
20462008.10.30 02:20s/l10230.051.313051.313051.30705-10.001886.67
20472008.10.30 02:20sell10240.051.314631.316631.31063
20482008.10.30 02:33s/l10240.051.316631.316631.31063-10.001876.67
20492008.10.30 02:33sell10250.051.318201.320201.31420
20502008.10.30 02:53t/p10250.051.314201.320201.3142020.001896.67
20512008.10.30 02:53sell10260.051.313441.315441.30944
20522008.10.30 02:53s/l10260.051.315441.315441.30944-10.001886.67
20532008.10.30 02:53sell10270.051.317101.319101.31310
20542008.10.30 03:20s/l10270.051.319101.319101.31310-10.001876.67
20552008.10.30 03:20sell10280.051.321601.323601.31760
20562008.10.30 03:30s/l10280.051.323601.323601.31760-10.001866.67
20572008.10.30 03:30sell10290.051.325201.327201.32120
20582008.10.30 03:40s/l10290.051.327201.327201.32120-10.001856.67
20592008.10.30 03:40sell10300.051.328801.330801.32480
20602008.10.30 03:55t/p10300.051.324801.330801.3248020.001876.67
20612008.10.30 03:55sell10310.051.324001.326001.32000
20622008.10.30 04:05t/p10310.051.320001.326001.3200020.001896.67
20632008.10.30 04:05sell10320.051.318301.320301.31430
20642008.10.30 04:20s/l10320.051.320301.320301.31430-10.001886.67
20652008.10.30 04:20sell10330.051.320701.322701.31670
20662008.10.30 04:30s/l10330.051.322701.322701.31670-10.001876.67
20672008.10.30 04:30sell10340.051.322501.324501.31850
20682008.10.30 04:40s/l10340.051.324501.324501.31850-10.001866.67
20692008.10.30 04:40sell10350.051.324301.326301.32030
20702008.10.30 05:40t/p10350.051.320301.326301.3203020.001886.67
20712008.10.30 05:40sell10360.051.318301.320301.31430
20722008.10.30 05:55s/l10360.051.320301.320301.31430-10.001876.67
20732008.10.30 05:55sell10370.051.320261.322261.31626
20742008.10.30 06:30s/l10370.051.322261.322261.31626-10.001866.67
20752008.10.30 06:30sell10380.051.323301.325301.31930
20762008.10.30 06:40s/l10380.051.325301.325301.31930-10.001856.67
20772008.10.30 06:40sell10390.051.325401.327401.32140
20782008.10.30 07:20t/p10390.051.321401.327401.3214020.001876.67
20792008.10.30 07:20sell10400.051.319961.321961.31596
20802008.10.30 07:40t/p10400.051.315961.321961.3159620.001896.67
20812008.10.30 07:40sell10410.051.312901.314901.30890
20822008.10.30 07:45s/l10410.051.314901.314901.30890-10.001886.67
20832008.10.30 07:45sell10420.051.314921.316921.31092
20842008.10.30 07:55s/l10420.051.316921.316921.31092-10.001876.67
20852008.10.30 07:55sell10430.051.316941.318941.31294
20862008.10.30 08:20s/l10430.051.318941.318941.31294-10.001866.67
20872008.10.30 08:20sell10440.051.318661.320661.31466
20882008.10.30 08:30s/l10440.051.320661.320661.31466-10.001856.67
20892008.10.30 08:30sell10450.051.320981.322981.31698
20902008.10.30 08:40s/l10450.051.322981.322981.31698-10.001846.67
20912008.10.30 08:40sell10460.051.323301.325301.31930
20922008.10.30 09:06t/p10460.051.319301.325301.3193020.001866.67
20932008.10.30 09:06sell10470.051.318911.320911.31491
20942008.10.30 10:06t/p10470.051.314911.320911.3149120.001886.67
20952008.10.30 10:06sell10480.051.311141.313141.30714
20962008.10.30 10:33t/p10480.051.307141.313141.3071420.001906.67
20972008.10.30 10:33sell10490.051.303501.305501.29950
20982008.10.30 10:40s/l10490.051.305501.305501.29950-10.001896.67
20992008.10.30 10:40sell10500.051.305681.307681.30168
21002008.10.30 10:53s/l10500.051.307681.307681.30168-10.001886.67
21012008.10.30 10:53sell10510.051.307861.309861.30386
21022008.10.30 11:30s/l10510.051.309861.309861.30386-10.001876.67
21032008.10.30 11:30sell10520.051.312311.314311.30831
21042008.10.30 11:40s/l10520.051.314311.314311.30831-10.001866.67
21052008.10.30 11:40sell10530.051.315501.317501.31150
21062008.10.30 12:30t/p10530.051.311501.317501.3115020.001886.67
21072008.10.30 12:30sell10540.051.309351.311351.30535
21082008.10.30 13:15s/l10540.051.311351.311351.30535-10.001876.67
21092008.10.30 13:15sell10550.051.311601.313601.30760
21102008.10.30 13:30t/p10550.051.307601.313601.3076020.001896.67
21112008.10.30 13:30sell10560.051.305361.307361.30136
21122008.10.30 14:30t/p10560.051.301361.307361.3013620.001916.67
21132008.10.31 01:40buy10570.051.274781.272781.27878
21142008.10.31 01:55t/p10570.051.278781.272781.2787820.001936.67
21152008.10.31 01:55buy10580.051.278481.276481.28248
21162008.10.31 02:40t/p10580.051.282481.276481.2824820.001956.67
21172008.10.31 07:20buy10590.051.277681.275681.28168
21182008.10.31 07:30s/l10590.051.275681.275681.28168-10.001946.67
21192008.10.31 07:30buy10600.051.274081.272081.27808
21202008.10.31 07:40s/l10600.051.272081.272081.27808-10.001936.67
21212008.10.31 07:40buy10610.051.269281.267281.27328
21222008.10.31 07:55t/p10610.051.273281.267281.2732820.001956.67
21232008.10.31 07:55buy10620.051.274081.272081.27808
21242008.10.31 07:59s/l10620.051.272081.272081.27808-10.001946.67
21252008.10.31 07:59buy10630.051.271681.269681.27568
21262008.10.31 08:30s/l10630.051.269681.269681.27568-10.001936.67
21272008.10.31 08:30buy10640.051.269081.267081.27308
21282008.10.31 08:40s/l10640.051.267081.267081.27308-10.001926.67
21292008.10.31 08:40buy10650.051.267081.265081.27108
21302008.10.31 09:05t/p10650.051.271081.265081.2710820.001946.67
21312008.10.31 09:05buy10660.051.272331.270331.27633
21322008.10.31 09:30s/l10660.051.270331.270331.27633-10.001936.67
21332008.10.31 09:30buy10670.051.269601.267601.27360
21342008.10.31 09:40s/l10670.051.267601.267601.27360-10.001926.67
21352008.10.31 09:40buy10680.051.267781.265781.27178
21362008.10.31 10:20t/p10680.051.271781.265781.2717820.001946.67
21372008.10.31 10:20buy10690.051.273031.271031.27703
21382008.10.31 10:40t/p10690.051.277031.271031.2770320.001966.67
21392008.10.31 10:55buy10700.051.274621.272621.27862
21402008.10.31 11:15s/l10700.051.272621.272621.27862-10.001956.67
21412008.10.31 11:15buy10710.051.272681.270681.27668
21422008.10.31 12:05t/p10710.051.276681.270681.2766820.001976.67
21432008.10.31 12:40buy10720.051.271481.269481.27548
21442008.10.31 13:40t/p10720.051.275481.269481.2754820.001996.67
21452008.10.31 13:55buy10730.051.274081.272081.27808
21462008.10.31 14:40s/l10730.051.272081.272081.27808-10.001986.67
21472008.10.31 14:40buy10740.051.270981.268981.27498
21482008.10.31 15:40s/l10740.051.268981.268981.27498-10.001976.67
21492008.10.31 15:40buy10750.051.268381.266381.27238
21502008.10.31 16:05t/p10750.051.272381.266381.2723820.001996.67
21512008.10.31 16:30buy10760.051.271411.269411.27541
21522008.10.31 16:40s/l10760.051.269411.269411.27541-10.001986.67
21532008.10.31 16:40buy10770.051.267881.265881.27188
21542008.10.31 17:30t/p10770.051.271881.265881.2718820.002006.67
21552008.10.31 18:40buy10780.051.272181.270181.27618
21562008.10.31 20:05t/p10780.051.276181.270181.2761820.002026.67
21572008.11.03 17:40buy10790.051.269781.267781.27378
21582008.11.03 18:30s/l10790.051.267781.267781.27378-10.002016.67
21592008.11.03 18:30buy10800.051.267141.265141.27114
21602008.11.03 18:40s/l10800.051.265141.265141.27114-10.002006.67
21612008.11.03 18:40buy10810.051.264381.262381.26838
21622008.11.03 19:40s/l10810.051.262381.262381.26838-10.001996.67
21632008.11.03 19:40buy10820.051.262381.260381.26638
21642008.11.03 20:40s/l10820.051.260381.260381.26638-10.001986.67
21652008.11.03 20:40buy10830.051.259681.257681.26368
21662008.11.03 21:30t/p10830.051.263681.257681.2636820.002006.67
21672008.11.03 21:30buy10840.051.264781.262781.26878
21682008.11.03 22:15s/l10840.051.262781.262781.26878-10.001996.67
21692008.11.03 22:15buy10850.051.262981.260981.26698
21702008.11.03 23:30s/l10850.051.260981.260981.26698-10.001986.67
21712008.11.03 23:30buy10860.051.260431.258431.26443
21722008.11.03 23:40s/l10860.051.258431.258431.26443-10.001976.67
21732008.11.03 23:40buy10870.051.257881.255881.26188
21742008.11.04 01:05t/p10870.051.261881.255881.2618819.461996.13
21752008.11.04 01:05buy10880.051.264601.262601.26860
21762008.11.04 01:20s/l10880.051.262601.262601.26860-10.001986.13
21772008.11.04 01:20buy10890.051.262851.260851.26685
21782008.11.04 01:30s/l10890.051.260851.260851.26685-10.001976.13
21792008.11.04 01:30buy10900.051.261111.259111.26511
21802008.11.04 01:40s/l10900.051.259111.259111.26511-10.001966.13
21812008.11.04 01:40buy10910.051.258781.256781.26278
21822008.11.04 02:05s/l10910.051.256781.256781.26278-10.001956.13
21832008.11.04 02:05buy10920.051.256301.254301.26030
21842008.11.04 02:30t/p10920.051.260301.254301.2603020.001976.13
21852008.11.04 02:30buy10930.051.260631.258631.26463
21862008.11.04 03:40s/l10930.051.258631.258631.26463-10.001966.13
21872008.11.04 03:40buy10940.051.258881.256881.26288
21882008.11.04 04:30s/l10940.051.256881.256881.26288-10.001956.13
21892008.11.04 04:30buy10950.051.257091.255091.26109
21902008.11.04 05:06s/l10950.051.255091.255091.26109-10.001946.13
21912008.11.04 05:06buy10960.051.253381.251381.25738
21922008.11.04 05:53t/p10960.051.257381.251381.2573820.001966.13
21932008.11.04 05:53buy10970.051.258381.256381.26238
21942008.11.04 07:05t/p10970.051.262381.256381.2623820.001986.13
21952008.11.04 07:10buy10980.051.262731.260731.26673
21962008.11.04 07:30s/l10980.051.260731.260731.26673-10.001976.13
21972008.11.04 07:30buy10990.051.260591.258591.26459
21982008.11.04 08:40t/p10990.051.264591.258591.2645920.001996.13
21992008.11.04 13:40sell11000.051.285001.287001.28100
22002008.11.04 14:40t/p11000.051.281001.287001.2810020.002016.13
22012008.11.04 15:20sell11010.051.284731.286731.28073
22022008.11.04 15:30s/l11010.051.286731.286731.28073-10.002006.13
22032008.11.04 15:30sell11020.051.286961.288961.28296
22042008.11.04 15:40s/l11020.051.288961.288961.28296-10.001996.13
22052008.11.04 15:40sell11030.051.289201.291201.28520
22062008.11.04 16:15t/p11030.051.285201.291201.2852020.002016.13
22072008.11.04 16:20sell11040.051.290161.292161.28616
22082008.11.04 16:30s/l11040.051.292161.292161.28616-10.002006.13
22092008.11.04 16:30sell11050.051.293981.295981.28998
22102008.11.04 16:40s/l11050.051.295981.295981.28998-10.001996.13
22112008.11.04 16:40sell11060.051.297801.299801.29380
22122008.11.04 16:55t/p11060.051.293801.299801.2938020.002016.13
22132008.11.04 16:55sell11070.051.292711.294711.28871
22142008.11.04 16:55s/l11070.051.294711.294711.28871-10.002006.13
22152008.11.04 16:55sell11080.051.296601.298601.29260
22162008.11.04 17:06s/l11080.051.298601.298601.29260-10.001996.13
22172008.11.04 17:06sell11090.051.299141.301141.29514
22182008.11.04 17:33s/l11090.051.301141.301141.29514-10.001986.13
22192008.11.04 17:33sell11100.051.302301.304301.29830
22202008.11.04 18:40t/p11100.051.298301.304301.2983020.002006.13
22212008.11.04 18:40sell11110.051.297701.299701.29370
22222008.11.04 18:55s/l11110.051.299701.299701.29370-10.001996.13
22232008.11.04 18:55sell11120.051.299551.301551.29555
22242008.11.04 20:40t/p11120.051.295551.301551.2955520.002016.13
22252008.11.04 20:40sell11130.051.294401.296401.29040
22262008.11.04 21:20s/l11130.051.296401.296401.29040-10.002006.13
22272008.11.04 21:20sell11140.051.296711.298711.29271
22282008.11.04 21:30s/l11140.051.298711.298711.29271-10.001996.13
22292008.11.04 21:30sell11150.051.298451.300451.29445
22302008.11.04 21:40s/l11150.051.300451.300451.29445-10.001986.13
22312008.11.04 21:40sell11160.051.300201.302201.29620
22322008.11.04 22:05s/l11160.051.302201.302201.29620-10.001976.13
22332008.11.04 22:05sell11170.051.304091.306091.30009
22342008.11.04 22:40t/p11170.051.300091.306091.3000920.001996.13
22352008.11.04 22:40sell11180.051.297001.299001.29300
22362008.11.04 22:55s/l11180.051.299001.299001.29300-10.001986.13
22372008.11.04 22:55sell11190.051.299841.301841.29584
22382008.11.04 23:20s/l11190.051.301841.301841.29584-10.001976.13
22392008.11.04 23:20sell11200.051.301711.303711.29771
22402008.11.05 01:10t/p11200.051.297711.303711.2977120.261996.38
22412008.11.05 01:10sell11210.051.297011.299011.29301
22422008.11.05 01:40t/p11210.051.293011.299011.2930120.002016.38
22432008.11.05 01:45sell11220.051.292491.294491.28849
22442008.11.05 01:55s/l11220.051.294491.294491.28849-10.002006.38
22452008.11.05 01:55sell11230.051.295101.297101.29110
22462008.11.05 03:40s/l11230.051.297101.297101.29110-10.001996.38
22472008.11.05 03:40sell11240.051.297601.299601.29360
22482008.11.05 04:05t/p11240.051.293601.299601.2936020.002016.38
22492008.11.05 04:20sell11250.051.293951.295951.28995
22502008.11.05 04:40s/l11250.051.295951.295951.28995-10.002006.38
22512008.11.05 04:40sell11260.051.296401.298401.29240
22522008.11.05 05:20t/p11260.051.292401.298401.2924020.002026.38
22532008.11.05 12:40sell11270.051.298301.300301.29430
22542008.11.05 12:55t/p11270.051.294301.300301.2943020.002046.38
22552008.11.05 12:55sell11280.051.296201.298201.29220
22562008.11.05 13:40t/p11280.051.292201.298201.2922020.002066.38
22572008.11.05 16:10sell11290.051.296671.298671.29267
22582008.11.05 16:20s/l11290.051.298671.298671.29267-10.002056.38
22592008.11.05 16:20sell11300.051.301581.303581.29758
22602008.11.05 16:30s/l11300.051.303581.303581.29758-10.002046.38
22612008.11.05 16:30sell11310.051.306491.308491.30249
22622008.11.05 16:40s/l11310.051.308491.308491.30249-10.002036.38
22632008.11.05 16:40sell11320.051.311401.313401.30740
22642008.11.05 16:55t/p11320.051.307401.313401.3074020.002056.38
22652008.11.05 16:55sell11330.051.304851.306851.30085
22662008.11.05 17:15s/l11330.051.306851.306851.30085-10.002046.38
22672008.11.05 17:15sell11340.051.306901.308901.30290
22682008.11.05 17:30t/p11340.051.302901.308901.3029020.002066.38
22692008.11.05 17:30sell11350.051.301811.303811.29781
22702008.11.05 17:55s/l11350.051.303811.303811.29781-10.002056.38
22712008.11.05 17:55sell11360.051.303601.305601.29960
22722008.11.05 18:30t/p11360.051.299601.305601.2996020.002076.38
22732008.11.05 18:30sell11370.051.298571.300571.29457
22742008.11.05 19:05s/l11370.051.300571.300571.29457-10.002066.38
22752008.11.05 19:05sell11380.051.302771.304771.29877
22762008.11.05 20:40t/p11380.051.298771.304771.2987720.002086.38
22772008.11.05 20:55sell11390.051.298861.300861.29486
22782008.11.05 21:30t/p11390.051.294861.300861.2948620.002106.38
22792008.11.06 14:05buy11400.051.275751.273751.27975
22802008.11.06 14:30t/p11400.051.279751.273751.2797520.002126.38
22812008.11.06 17:30buy11410.051.274081.272081.27808
22822008.11.06 17:40s/l11410.051.272081.272081.27808-10.002116.38
22832008.11.06 17:40buy11420.051.271281.269281.27528
22842008.11.06 17:55t/p11420.051.275281.269281.2752820.002136.38
22852008.11.06 18:20buy11430.051.274501.272501.27850
22862008.11.06 18:40s/l11430.051.272501.272501.27850-10.002126.38
22872008.11.06 18:40buy11440.051.272081.270081.27608
22882008.11.06 22:05s/l11440.051.270081.270081.27608-10.002116.38
22892008.11.06 22:05buy11450.051.268591.266591.27259
22902008.11.06 23:05t/p11450.051.272591.266591.2725920.002136.38
22912008.11.06 23:10buy11460.051.273181.271181.27718
22922008.11.06 23:30s/l11460.051.271181.271181.27718-10.002126.38
22932008.11.06 23:30buy11470.051.270181.268181.27418
22942008.11.06 23:40s/l11470.051.268181.268181.27418-10.002116.38
22952008.11.06 23:40buy11480.051.267781.265781.27178
22962008.11.07 02:06s/l11480.051.265781.265781.27178-10.542105.84
22972008.11.07 02:06buy11490.051.265901.263901.26990
22982008.11.07 03:20t/p11490.051.269901.263901.2699020.002125.84
22992008.11.07 03:20buy11500.051.270931.268931.27493
23002008.11.07 05:30t/p11500.051.274931.268931.2749320.002145.84
23012008.11.10 12:40sell11510.051.292701.294701.28870
23022008.11.10 15:20t/p11510.051.288701.294701.2887020.002165.84
23032008.11.11 02:40buy11520.051.267781.265781.27178
23042008.11.11 03:30t/p11520.051.271781.265781.2717820.002185.84
23052008.11.11 15:40buy11530.051.263881.261881.26788
23062008.11.11 16:20s/l11530.051.261881.261881.26788-10.002175.84
23072008.11.11 16:20buy11540.051.260901.258901.26490
23082008.11.11 16:30s/l11540.051.258901.258901.26490-10.002165.84
23092008.11.11 16:30buy11550.051.258061.256061.26206
23102008.11.11 16:40s/l11550.051.256061.256061.26206-10.002155.84
23112008.11.11 16:40buy11560.051.254281.252281.25828
23122008.11.11 17:05s/l11560.051.252281.252281.25828-10.002145.84
23132008.11.11 17:05buy11570.051.252491.250491.25649
23142008.11.11 17:40t/p11570.051.256491.250491.2564920.002165.84
23152008.11.11 17:40buy11580.051.258581.256581.26258
23162008.11.11 17:55s/l11580.051.256581.256581.26258-10.002155.84
23172008.11.11 17:55buy11590.051.256141.254141.26014
23182008.11.11 18:40s/l11590.051.254141.254141.26014-10.002145.84
23192008.11.11 18:40buy11600.051.253481.251481.25748
23202008.11.11 19:40s/l11600.051.251481.251481.25748-10.002135.84
23212008.11.11 19:40buy11610.051.250881.248881.25488
23222008.11.11 19:59t/p11610.051.254881.248881.2548820.002155.84
23232008.11.11 19:59buy11620.051.255381.253381.25938
23242008.11.11 20:20t/p11620.051.259381.253381.2593820.002175.84
23252008.11.11 20:20buy11630.051.259681.257681.26368
23262008.11.11 20:26s/l11630.051.257681.257681.26368-10.002165.84
23272008.11.11 20:26buy11640.051.257351.255351.26135
23282008.11.11 20:40s/l11640.051.255351.255351.26135-10.002155.84
23292008.11.11 20:40buy11650.051.255611.253611.25961
23302008.11.11 20:53s/l11650.051.253611.253611.25961-10.002145.84
23312008.11.11 20:53buy11660.051.253281.251281.25728
23322008.11.11 23:20s/l11660.051.251281.251281.25728-10.002135.84
23332008.11.11 23:20buy11670.051.251431.249431.25543
23342008.11.12 00:05s/l11670.051.249431.249431.25543-10.542125.29
23352008.11.12 00:05buy11680.051.248241.246241.25224
23362008.11.12 01:20t/p11680.051.252241.246241.2522420.002145.29
23372008.11.12 01:20buy11690.051.253531.251531.25753
23382008.11.12 02:40t/p11690.051.257531.251531.2575320.002165.29
23392008.11.12 02:45buy11700.051.257881.255881.26188
23402008.11.12 03:40s/l11700.051.255881.255881.26188-10.002155.29
23412008.11.12 03:40buy11710.051.255581.253581.25958
23422008.11.12 04:40s/l11710.051.253581.253581.25958-10.002145.29
23432008.11.12 04:40buy11720.051.252881.250881.25688
23442008.11.12 05:30t/p11720.051.256881.250881.2568820.002165.29
23452008.11.12 06:20buy11730.051.256701.254701.26070
23462008.11.12 06:40s/l11730.051.254701.254701.26070-10.002155.29
23472008.11.12 06:40buy11740.051.254281.252281.25828
23482008.11.12 07:20t/p11740.051.258281.252281.2582820.002175.29
23492008.11.12 09:40buy11750.051.254581.252581.25858
23502008.11.12 11:40s/l11750.051.252581.252581.25858-10.002165.29
23512008.11.12 11:40buy11760.051.252081.250081.25608
23522008.11.12 12:40t/p11760.051.256081.250081.2560820.002185.29
23532008.11.12 13:40buy11770.051.250681.248681.25468
23542008.11.12 14:40t/p11770.051.254681.248681.2546820.002205.29
23552008.11.12 14:55buy11780.051.253531.251531.25753
23562008.11.12 15:30s/l11780.051.251531.251531.25753-10.002195.29
23572008.11.12 15:30buy11790.051.250481.248481.25448
23582008.11.12 15:40s/l11790.051.248481.248481.25448-10.002185.29
23592008.11.12 15:40buy11800.051.248081.246081.25208
23602008.11.12 16:40t/p11800.051.252081.246081.2520820.002205.29
23612008.11.12 16:55buy11810.051.251351.249351.25535
23622008.11.12 17:05s/l11810.051.249351.249351.25535-10.002195.29
23632008.11.12 17:05buy11820.051.247781.245781.25178
23642008.11.12 17:30t/p11820.051.251781.245781.2517820.002215.29
23652008.11.12 20:40buy11830.051.250581.248581.25458
23662008.11.12 21:40s/l11830.051.248581.248581.25458-10.002205.29
23672008.11.12 21:40buy11840.051.247281.245281.25128
23682008.11.12 23:40s/l11840.051.245281.245281.25128-10.002195.29
23692008.11.12 23:40buy11850.051.243981.241981.24798
23702008.11.13 00:40t/p11850.051.247981.241981.2479818.372213.66
23712008.11.13 00:45buy11860.051.248181.246181.25218
23722008.11.13 00:55s/l11860.051.246181.246181.25218-10.002203.66
23732008.11.13 00:55buy11870.051.245981.243981.24998
23742008.11.13 07:40t/p11870.051.249981.243981.2499820.002223.66
23752008.11.13 08:06buy11880.051.244721.242721.24872
23762008.11.13 08:20s/l11880.051.242721.242721.24872-10.002213.66
23772008.11.13 08:20buy11890.051.242341.240341.24634
23782008.11.13 08:33s/l11890.051.240341.240341.24634-10.002203.66
23792008.11.13 08:33buy11900.051.239181.237181.24318
23802008.11.13 09:20t/p11900.051.243181.237181.2431820.002223.66
23812008.11.13 09:20buy11910.051.244591.242591.24859
23822008.11.13 09:40t/p11910.051.248591.242591.2485920.002243.66
23832008.11.13 20:30sell11920.051.266691.268691.26269
23842008.11.13 20:40s/l11920.051.268691.268691.26269-10.002233.66
23852008.11.13 20:40sell11930.051.272201.274201.26820
23862008.11.13 20:55t/p11930.051.268201.274201.2682020.002253.66
23872008.11.13 20:55sell11940.051.269101.271101.26510
23882008.11.13 21:20s/l11940.051.271101.271101.26510-10.002243.66
23892008.11.13 21:20sell11950.051.275251.277251.27125
23902008.11.13 21:30s/l11950.051.277251.277251.27125-10.002233.66
23912008.11.13 21:30sell11960.051.280331.282331.27633
23922008.11.13 21:40s/l11960.051.282331.282331.27633-10.002223.66
23932008.11.13 21:40sell11970.051.285401.287401.28140
23942008.11.13 21:55t/p11970.051.281401.287401.2814020.002243.66
23952008.11.13 21:55sell11980.051.278641.280641.27464
23962008.11.13 21:55s/l11980.051.280641.280641.27464-10.002233.66
23972008.11.13 21:55sell11990.051.284901.286901.28090
23982008.11.13 22:30t/p11990.051.280901.286901.2809020.002253.66
23992008.11.13 22:30sell12000.051.279091.281091.27509
24002008.11.13 23:05t/p12000.051.275091.281091.2750920.002273.66
24012008.11.13 23:05sell12010.051.273421.275421.26942
24022008.11.13 23:20s/l12010.051.275421.275421.26942-10.002263.66
24032008.11.13 23:20sell12020.051.275891.277891.27189
24042008.11.13 23:30s/l12020.051.277891.277891.27189-10.002253.66
24052008.11.13 23:30sell12030.051.277751.279751.27375
24062008.11.13 23:40s/l12030.051.279751.279751.27375-10.002243.66
24072008.11.13 23:40sell12040.051.279601.281601.27560
24082008.11.14 00:05s/l12040.051.281601.281601.27560-9.742233.92
24092008.11.14 00:05sell12050.051.282291.284291.27829
24102008.11.14 00:40t/p12050.051.278291.284291.2782920.002253.92
24112008.11.14 00:40sell12060.051.277201.279201.27320
24122008.11.14 00:55s/l12060.051.279201.279201.27320-10.002243.92
24132008.11.14 00:55sell12070.051.279241.281241.27524
24142008.11.14 01:33t/p12070.051.275241.281241.2752420.002263.92
24152008.11.14 01:33sell12080.051.273301.275301.26930
24162008.11.14 01:53s/l12080.051.275301.275301.26930-10.002253.92
24172008.11.14 01:53sell12090.051.275261.277261.27126
24182008.11.14 04:30s/l12090.051.277261.277261.27126-10.002243.92
24192008.11.14 04:30sell12100.051.277641.279641.27364
24202008.11.14 05:40t/p12100.051.273641.279641.2736420.002263.92
24212008.11.14 05:45sell12110.051.272651.274651.26865
24222008.11.14 07:05s/l12110.051.274651.274651.26865-10.002253.92
24232008.11.14 07:05sell12120.051.275321.277321.27132
24242008.11.14 07:40t/p12120.051.271321.277321.2713220.002273.92
24252008.11.14 07:55sell12130.051.272431.274431.26843
24262008.11.14 08:06s/l12130.051.274431.274431.26843-10.002263.92
24272008.11.14 08:06sell12140.051.277331.279331.27333
24282008.11.14 08:53t/p12140.051.273331.279331.2733320.002283.92
24292008.11.14 20:30sell12150.051.277691.279691.27369
24302008.11.14 20:40s/l12150.051.279691.279691.27369-10.002273.92
24312008.11.14 20:40sell12160.051.279601.281601.27560
24322008.11.14 21:30t/p12160.051.275601.281601.2756020.002293.92
24332008.11.17 00:30buy12170.051.253261.251261.25726
24342008.11.17 01:15s/l12170.051.251261.251261.25726-10.002283.92
24352008.11.17 01:15buy12180.051.251481.249481.25548
24362008.11.17 01:40t/p12180.051.255481.249481.2554820.002303.92
24372008.11.17 02:20buy12190.051.253181.251181.25718
24382008.11.17 03:05t/p12190.051.257181.251181.2571820.002323.92
24392008.11.19 15:20sell12200.051.275551.277551.27155
24402008.11.19 15:33s/l12200.051.277551.277551.27155-10.002313.92
24412008.11.19 15:33sell12210.051.280301.282301.27630
24422008.11.19 15:53t/p12210.051.276301.282301.2763020.002333.92
24432008.11.19 15:59sell12220.051.277301.279301.27330
24442008.11.19 16:05s/l12220.051.279301.279301.27330-10.002323.92
24452008.11.19 16:05sell12230.051.279831.281831.27583
24462008.11.19 16:20t/p12230.051.275831.281831.2758320.002343.92
24472008.11.19 16:25sell12240.051.276881.278881.27288
24482008.11.19 16:30t/p12240.051.272881.278881.2728820.002363.92
24492008.11.19 21:40buy12250.051.252281.250281.25628
24502008.11.19 22:30s/l12250.051.250281.250281.25628-10.002353.92
24512008.11.19 22:30buy12260.051.250391.248391.25439
24522008.11.19 23:05s/l12260.051.248391.248391.25439-10.002343.92
24532008.11.19 23:05buy12270.051.247891.245891.25189
24542008.11.20 01:40t/p12270.051.251891.245891.2518918.372362.28
24552008.11.20 02:05buy12280.051.250761.248761.25476
24562008.11.20 05:30s/l12280.051.248761.248761.25476-10.002352.28
24572008.11.20 05:30buy12290.051.248901.246901.25290
24582008.11.20 08:05t/p12290.051.252901.246901.2529020.002372.28
24592008.11.20 21:40buy12300.051.245781.243781.24978
24602008.11.20 22:40s/l12300.051.243781.243781.24978-10.002362.28
24612008.11.20 22:40buy12310.051.243681.241681.24768
24622008.11.20 23:40t/p12310.051.247681.241681.2476820.002382.28
24632008.11.21 00:30buy12320.051.243891.241891.24789
24642008.11.21 05:06t/p12320.051.247891.241891.2478920.002402.28
24652008.11.21 17:15buy12330.051.243681.241681.24768
24662008.11.21 17:20t/p12330.051.247681.241681.2476820.002422.28
24672008.11.24 07:40sell12340.051.267801.269801.26380
24682008.11.24 08:30t/p12340.051.263801.269801.2638020.002442.28
24692008.11.24 12:30sell12350.051.270241.272241.26624
24702008.11.24 13:20s/l12350.051.272241.272241.26624-10.002432.28
24712008.11.24 13:20sell12360.051.272311.274311.26831
24722008.11.24 13:30s/l12360.051.274311.274311.26831-10.002422.28
24732008.11.24 13:30sell12370.051.274951.276951.27095
24742008.11.24 13:40s/l12370.051.276951.276951.27095-10.002412.28
24752008.11.24 13:40sell12380.051.277601.279601.27360
24762008.11.24 15:30s/l12380.051.279601.279601.27360-10.002402.28
24772008.11.24 15:30sell12390.051.280361.282361.27636
24782008.11.24 15:40s/l12390.051.282361.282361.27636-10.002392.28
24792008.11.24 15:40sell12400.051.282601.284601.27860
24802008.11.24 16:30s/l12400.051.284601.284601.27860-10.002382.28
24812008.11.24 16:30sell12410.051.285421.287421.28142
24822008.11.24 16:40s/l12410.051.287421.287421.28142-10.002372.28
24832008.11.24 16:40sell12420.051.287901.289901.28390
24842008.11.24 16:55t/p12420.051.283901.289901.2839020.002392.28
24852008.11.24 16:55sell12430.051.282701.284701.27870
24862008.11.24 17:20s/l12430.051.284701.284701.27870-10.002382.28
24872008.11.24 17:20sell12440.051.285051.287051.28105
24882008.11.24 17:30s/l12440.051.287051.287051.28105-10.002372.28
24892008.11.24 17:30sell12450.051.287431.289431.28343
24902008.11.24 17:40s/l12450.051.289431.289431.28343-10.002362.28
24912008.11.24 17:40sell12460.051.289801.291801.28580
24922008.11.24 18:30t/p12460.051.285801.291801.2858020.002382.28
24932008.11.24 18:30sell12470.051.284361.286361.28036
24942008.11.24 18:55s/l12470.051.286361.286361.28036-10.002372.28
24952008.11.24 18:55sell12480.051.288501.290501.28450
24962008.11.24 21:30s/l12480.051.290501.290501.28450-10.002362.28
24972008.11.24 21:30sell12490.051.291221.293221.28722
24982008.11.24 22:40s/l12490.051.293221.293221.28722-10.002352.28
24992008.11.24 22:40sell12500.051.293851.295851.28985
25002008.11.24 23:05s/l12500.051.295851.295851.28985-10.002342.28
25012008.11.24 23:05sell12510.051.295681.297681.29168
25022008.11.25 00:40t/p12510.051.291681.297681.2916820.262362.54
25032008.11.25 00:40sell12520.051.291401.293401.28740
25042008.11.25 01:40t/p12520.051.287401.293401.2874020.002382.54
25052008.11.25 01:40sell12530.051.286601.288601.28260
25062008.11.25 01:55s/l12530.051.288601.288601.28260-10.002372.54
25072008.11.25 01:55sell12540.051.288381.290381.28438
25082008.11.25 04:53t/p12540.051.284381.290381.2843820.002392.54
25092008.11.25 04:53sell12550.051.283001.285001.27900
25102008.11.25 05:40s/l12550.051.285001.285001.27900-10.002382.54
25112008.11.25 05:40sell12560.051.285601.287601.28160
25122008.11.25 06:40s/l12560.051.287601.287601.28160-10.002372.54
25132008.11.25 06:40sell12570.051.287501.289501.28350
25142008.11.25 08:05t/p12570.051.283501.289501.2835020.002392.54
25152008.11.25 08:20sell12580.051.285361.287361.28136
25162008.11.25 08:30s/l12580.051.287361.287361.28136-10.002382.54
25172008.11.25 08:30sell12590.051.287081.289081.28308
25182008.11.25 08:40s/l12590.051.289081.289081.28308-10.002372.54
25192008.11.25 08:40sell12600.051.288801.290801.28480
25202008.11.25 09:15s/l12600.051.290801.290801.28480-10.002362.54
25212008.11.25 09:15sell12610.051.290601.292601.28660
25222008.11.25 09:40t/p12610.051.286601.292601.2866020.002382.54
25232008.11.25 09:40sell12620.051.285801.287801.28180
25242008.11.25 09:55s/l12620.051.287801.287801.28180-10.002372.54
25252008.11.25 09:55sell12630.051.287551.289551.28355
25262008.11.25 10:15s/l12630.051.289551.289551.28355-10.002362.54
25272008.11.25 10:15sell12640.051.289601.291601.28560
25282008.11.25 10:40t/p12640.051.285601.291601.2856020.002382.54
25292008.11.25 10:45sell12650.051.285511.287511.28151
25302008.11.25 12:40s/l12650.051.287511.287511.28151-10.002372.54
25312008.11.25 12:40sell12660.051.288001.290001.28400
25322008.11.25 13:30t/p12660.051.284001.290001.2840020.002392.54
25332008.11.25 14:20sell12670.051.290671.292671.28667
25342008.11.25 14:30s/l12670.051.292671.292671.28667-10.002382.54
25352008.11.25 14:30sell12680.051.296841.298841.29284
25362008.11.25 14:40s/l12680.051.298841.298841.29284-10.002372.54
25372008.11.25 14:40sell12690.051.303001.305001.29900
25382008.11.25 14:55t/p12690.051.299001.305001.2990020.002392.54
25392008.11.25 14:55sell12700.051.294781.296781.29078
25402008.11.25 14:55s/l12700.051.296781.296781.29078-10.002382.54
25412008.11.25 14:55sell12710.051.301301.303301.29730
25422008.11.25 15:20s/l12710.051.303301.303301.29730-10.002372.54
25432008.11.25 15:20sell12720.051.304021.306021.30002
25442008.11.25 15:30s/l12720.051.306021.306021.30002-10.002362.54
25452008.11.25 15:30sell12730.051.306011.308011.30201
25462008.11.25 15:40s/l12730.051.308011.308011.30201-10.002352.54
25472008.11.25 15:40sell12740.051.308001.310001.30400
25482008.11.25 15:59t/p12740.051.304001.310001.3040020.002372.54
25492008.11.25 15:59sell12750.051.302001.304001.29800
25502008.11.25 16:05s/l12750.051.304001.304001.29800-10.002362.54
25512008.11.25 16:05sell12760.051.304651.306651.30065
25522008.11.25 16:30t/p12760.051.300651.306651.3006520.002382.54
25532008.11.25 16:30sell12770.051.300181.302181.29618
25542008.11.25 17:05t/p12770.051.296181.302181.2961820.002402.54
25552008.11.25 17:05sell12780.051.293391.295391.28939
25562008.11.25 17:20s/l12780.051.295391.295391.28939-10.002392.54
25572008.11.25 17:20sell12790.051.297751.299751.29375
25582008.11.25 17:30s/l12790.051.299751.299751.29375-10.002382.54
25592008.11.25 17:30sell12800.051.301031.303031.29703
25602008.11.25 17:40s/l12800.051.303031.303031.29703-10.002372.54
25612008.11.25 17:40sell12810.051.304301.306301.30030
25622008.11.25 17:55t/p12810.051.300301.306301.3003020.002392.54
25632008.11.25 17:55sell12820.051.299941.301941.29594
25642008.11.25 17:55s/l12820.051.301941.301941.29594-10.002382.54
25652008.11.25 17:55sell12830.051.303101.305101.29910
25662008.11.25 18:30t/p12830.051.299101.305101.2991020.002402.54
25672008.11.25 18:30sell12840.051.298691.300691.29469
25682008.11.25 19:30s/l12840.051.300691.300691.29469-10.002392.54
25692008.11.25 19:30sell12850.051.302651.304651.29865
25702008.11.25 19:40s/l12850.051.304651.304651.29865-10.002382.54
25712008.11.25 19:40sell12860.051.305001.307001.30100
25722008.11.25 20:05t/p12860.051.301001.307001.3010020.002402.54
25732008.11.25 20:05sell12870.051.297751.299751.29375
25742008.11.25 20:20s/l12870.051.299751.299751.29375-10.002392.54
25752008.11.25 20:20sell12880.051.299931.301931.29593
25762008.11.25 20:40s/l12880.051.301931.301931.29593-10.002382.54
25772008.11.25 20:40sell12890.051.303201.305201.29920
25782008.11.25 21:30s/l12890.051.305201.305201.29920-10.002372.54
25792008.11.25 21:30sell12900.051.305871.307871.30187
25802008.11.26 01:30t/p12900.051.301871.307871.3018720.262392.79
25812008.11.26 01:30sell12910.051.301231.303231.29723
25822008.11.26 04:40t/p12910.051.297231.303231.2972320.002412.79
25832008.11.26 05:30sell12920.051.298431.300431.29443
25842008.11.26 09:05t/p12920.051.294431.300431.2944320.002432.79
25852008.11.26 09:40sell12930.051.300101.302101.29610
25862008.11.26 10:05s/l12930.051.302101.302101.29610-10.002422.79
25872008.11.26 10:05sell12940.051.302191.304191.29819
25882008.11.26 10:40t/p12940.051.298191.304191.2981920.002442.79
25892008.11.28 13:10buy12950.051.277851.275851.28185
25902008.11.28 13:20s/l12950.051.275851.275851.28185-10.002432.79
25912008.11.28 13:20buy12960.051.276131.274131.28013
25922008.11.28 13:30s/l12960.051.274131.274131.28013-10.002422.79
25932008.11.28 13:30buy12970.051.273531.271531.27753
25942008.11.28 13:40s/l12970.051.271531.271531.27753-10.002412.79
25952008.11.28 13:40buy12980.051.270081.268081.27408
25962008.11.28 14:30t/p12980.051.274081.268081.2740820.002432.79
25972008.11.28 14:30buy12990.051.275611.273611.27961
25982008.11.28 15:30s/l12990.051.273611.273611.27961-10.002422.79
25992008.11.28 15:30buy13000.051.272681.270681.27668
26002008.11.28 15:40s/l13000.051.270681.270681.27668-10.002412.79
26012008.11.28 15:40buy13010.051.270681.268681.27468
26022008.11.28 16:40s/l13010.051.268681.268681.27468-10.002402.79
26032008.11.28 16:40buy13020.051.268781.266781.27278
26042008.11.28 17:05s/l13020.051.266781.266781.27278-10.002392.79
26052008.11.28 17:05buy13030.051.265501.263501.26950
26062008.11.28 17:30t/p13030.051.269501.263501.2695020.002412.79
26072008.11.28 17:30buy13040.051.269831.267831.27383
26082008.11.28 18:05s/l13040.051.267831.267831.27383-10.002402.79
26092008.11.28 18:05buy13050.051.267581.265581.27158
26102008.12.01 01:40s/l13050.051.265581.265581.27158-10.542392.25
26112008.12.01 01:40buy13060.051.265681.263681.26968
26122008.12.01 02:40s/l13060.051.263681.263681.26968-10.002382.25
26132008.12.01 02:40buy13070.051.262381.260381.26638
26142008.12.01 03:30t/p13070.051.266381.260381.2663820.002402.25
26152008.12.01 03:30buy13080.051.267031.265031.27103
26162008.12.01 09:40s/l13080.051.265031.265031.27103-10.002392.25
26172008.12.01 09:40buy13090.051.262781.260781.26678
26182008.12.01 09:55t/p13090.051.266781.260781.2667820.002412.25
26192008.12.01 09:55buy13100.051.267481.265481.27148
26202008.12.01 10:30s/l13100.051.265481.265481.27148-10.002402.25
26212008.12.01 10:30buy13110.051.265501.263501.26950
26222008.12.01 10:40s/l13110.051.263501.263501.26950-10.002392.25
26232008.12.01 10:40buy13120.051.263681.261681.26768
26242008.12.01 13:15t/p13120.051.267681.261681.2676820.002412.25
26252008.12.01 13:20buy13130.051.265611.263611.26961
26262008.12.01 13:30s/l13130.051.263611.263611.26961-10.002402.25
26272008.12.01 13:30buy13140.051.263751.261751.26775
26282008.12.01 13:40s/l13140.051.261751.261751.26775-10.002392.25
26292008.12.01 13:40buy13150.051.261281.259281.26528
26302008.12.01 14:40s/l13150.051.259281.259281.26528-10.002382.25
26312008.12.01 14:40buy13160.051.258781.256781.26278
26322008.12.01 15:30t/p13160.051.262781.256781.2627820.002402.25
26332008.12.01 15:30buy13170.051.263071.261071.26707
26342008.12.01 16:30s/l13170.051.261071.261071.26707-10.002392.25
26352008.12.01 16:30buy13180.051.261111.259111.26511
26362008.12.01 16:40s/l13180.051.259111.259111.26511-10.002382.25
26372008.12.01 16:40buy13190.051.258781.256781.26278
26382008.12.01 17:33t/p13190.051.262781.256781.2627820.002402.25
26392008.12.01 17:40buy13200.051.263331.261331.26733
26402008.12.01 20:40t/p13200.051.267331.261331.2673320.002422.25
26412008.12.01 21:30buy13210.051.262261.260261.26626
26422008.12.01 21:40s/l13210.051.260261.260261.26626-10.002412.25
26432008.12.01 21:40buy13220.051.259281.257281.26328
26442008.12.01 22:40t/p13220.051.263281.257281.2632820.002432.25
26452008.12.01 22:55buy13230.051.262221.260221.26622
26462008.12.02 00:20s/l13230.051.260221.260221.26622-10.542421.71
26472008.12.02 00:20buy13240.051.259691.257691.26369
26482008.12.02 02:40t/p13240.051.263691.257691.2636920.002441.71
26492008.12.02 09:40buy13250.051.256581.254581.26058
26502008.12.02 10:30t/p13250.051.260581.254581.2605820.002461.71
26512008.12.04 10:05buy13260.051.256031.254031.26003
26522008.12.04 10:40t/p13260.051.260031.254031.2600320.002481.71
26532008.12.04 17:30sell13270.051.281181.283181.27718
26542008.12.04 17:40s/l13270.051.283181.283181.27718-10.002471.71
26552008.12.04 17:40sell13280.051.284701.286701.28070
26562008.12.04 17:55t/p13280.051.280701.286701.2807020.002491.71
26572008.12.04 17:55sell13290.051.280011.282011.27601
26582008.12.04 17:55s/l13290.051.282011.282011.27601-10.002481.71
26592008.12.04 17:55sell13300.051.283801.285801.27980
26602008.12.04 18:40t/p13300.051.279801.285801.2798020.002501.71
26612008.12.04 18:45sell13310.051.279651.281651.27565
26622008.12.04 19:30s/l13310.051.281651.281651.27565-10.002491.71
26632008.12.04 19:30sell13320.051.281511.283511.27751
26642008.12.04 21:20t/p13320.051.277511.283511.2775120.002511.71
26652008.12.08 08:30sell13330.051.286041.288041.28204
26662008.12.08 08:40s/l13330.051.288041.288041.28204-10.002501.71
26672008.12.08 08:40sell13340.051.288001.290001.28400
26682008.12.08 09:40s/l13340.051.290001.290001.28400-10.002491.71
26692008.12.08 09:40sell13350.051.289801.291801.28580
26702008.12.08 13:30t/p13350.051.285801.291801.2858020.002511.71
26712008.12.08 14:20sell13360.051.286781.288781.28278
26722008.12.08 14:40s/l13360.051.288781.288781.28278-10.002501.71
26732008.12.08 14:40sell13370.051.290001.292001.28600
26742008.12.08 16:30s/l13370.051.292001.292001.28600-10.002491.71
26752008.12.08 16:30sell13380.051.293061.295061.28906
26762008.12.08 17:40s/l13380.051.295061.295061.28906-10.002481.71
26772008.12.08 17:40sell13390.051.295301.297301.29130
26782008.12.08 18:40t/p13390.051.291301.297301.2913020.002501.71
26792008.12.08 18:40sell13400.051.290801.292801.28680
26802008.12.08 19:15s/l13400.051.292801.292801.28680-10.002491.71
26812008.12.08 19:15sell13410.051.292801.294801.28880
26822008.12.08 20:40s/l13410.051.294801.294801.28880-10.002481.71
26832008.12.08 20:40sell13420.051.295701.297701.29170
26842008.12.09 00:53t/p13420.051.291701.297701.2917020.262501.96
26852008.12.09 01:30sell13430.051.292351.294351.28835
26862008.12.09 02:40t/p13430.051.288351.294351.2883520.002521.96
26872008.12.09 17:33sell13440.051.295101.297101.29110
26882008.12.09 18:30s/l13440.051.297101.297101.29110-10.002511.96
26892008.12.09 18:30sell13450.051.298151.300151.29415
26902008.12.09 18:40s/l13450.051.300151.300151.29415-10.002501.96
26912008.12.09 18:40sell13460.051.300001.302001.29600
26922008.12.09 19:20t/p13460.051.296001.302001.2960020.002521.96
26932008.12.09 19:20sell13470.051.295371.297371.29137
26942008.12.09 20:30t/p13470.051.291371.297371.2913720.002541.96
26952008.12.10 08:40sell13480.051.300101.302101.29610
26962008.12.10 09:40t/p13480.051.296101.302101.2961020.002561.96
26972008.12.10 15:40sell13490.051.300801.302801.29680
26982008.12.10 16:40s/l13490.051.302801.302801.29680-10.002551.96
26992008.12.10 16:40sell13500.051.303801.305801.29980
27002008.12.10 16:55t/p13500.051.299801.305801.2998020.002571.96
27012008.12.10 17:40sell13510.051.302301.304301.29830
27022008.12.10 18:05s/l13510.051.304301.304301.29830-10.002561.96
27032008.12.10 18:05sell13520.051.304711.306711.30071
27042008.12.10 19:40s/l13520.051.306711.306711.30071-10.002551.96
27052008.12.10 19:40sell13530.051.306901.308901.30290
27062008.12.10 19:59t/p13530.051.302901.308901.3029020.002571.96
27072008.12.10 19:59sell13540.051.301501.303501.29750
27082008.12.10 20:05s/l13540.051.303501.303501.29750-10.002561.96
27092008.12.10 20:05sell13550.051.303441.305441.29944
27102008.12.10 20:40t/p13550.051.299441.305441.2994420.002581.96
27112008.12.10 21:40sell13560.051.303301.305301.29930
27122008.12.11 02:40s/l13560.051.305301.305301.29930-9.232572.73
27132008.12.11 02:40sell13570.051.305201.307201.30120
27142008.12.11 06:20s/l13570.051.307201.307201.30120-10.002562.73
27152008.12.11 06:20sell13580.051.308181.310181.30418
27162008.12.11 06:30s/l13580.051.310181.310181.30418-10.002552.73
27172008.12.11 06:30sell13590.051.310691.312691.30669
27182008.12.11 06:40s/l13590.051.312691.312691.30669-10.002542.73
27192008.12.11 06:40sell13600.051.313201.315201.30920
27202008.12.11 07:40s/l13600.051.315201.315201.30920-10.002532.73
27212008.12.11 07:40sell13610.051.315701.317701.31170
27222008.12.11 08:40t/p13610.051.311701.317701.3117020.002552.73
27232008.12.11 08:40sell13620.051.311101.313101.30710
27242008.12.11 09:05s/l13620.051.313101.313101.30710-10.002542.73
27252008.12.11 09:05sell13630.051.313441.315441.30944
27262008.12.11 09:40t/p13630.051.309441.315441.3094420.002562.73
27272008.12.11 09:40sell13640.051.308801.310801.30480
27282008.12.11 09:55s/l13640.051.310801.310801.30480-10.002552.73
27292008.12.11 09:55sell13650.051.310651.312651.30665
27302008.12.11 10:30s/l13650.051.312651.312651.30665-10.002542.73
27312008.12.11 10:30sell13660.051.312461.314461.30846
27322008.12.11 11:20s/l13660.051.314461.314461.30846-10.002532.73
27332008.12.11 11:20sell13670.051.314641.316641.31064
27342008.12.11 11:40s/l13670.051.316641.316641.31064-10.002522.73
27352008.12.11 11:40sell13680.051.317801.319801.31380
27362008.12.11 12:40s/l13680.051.319801.319801.31380-10.002512.73
27372008.12.11 12:40sell13690.051.320001.322001.31600
27382008.12.11 13:30s/l13690.051.322001.322001.31600-10.002502.73
27392008.12.11 13:30sell13700.051.322581.324581.31858
27402008.12.11 13:40s/l13700.051.324581.324581.31858-10.002492.73
27412008.12.11 13:40sell13710.051.324301.326301.32030
27422008.12.11 15:30s/l13710.051.326301.326301.32030-10.002482.73
27432008.12.11 15:30sell13720.051.326351.328351.32235
27442008.12.11 17:20t/p13720.051.322351.328351.3223520.002502.73
27452008.12.11 17:20sell13730.051.322001.324001.31800
27462008.12.11 17:26s/l13730.051.324001.324001.31800-10.002492.73
27472008.12.11 17:26sell13740.051.325271.327271.32127
27482008.12.11 17:40s/l13740.051.327271.327271.32127-10.002482.73
27492008.12.11 17:40sell13750.051.327241.329241.32324
27502008.12.11 17:53s/l13750.051.329241.329241.32324-10.002472.73
27512008.12.11 17:53sell13760.051.329201.331201.32520
27522008.12.11 18:10s/l13760.051.331201.331201.32520-10.002462.73
27532008.12.11 18:10sell13770.051.331141.333141.32714
27542008.12.11 18:20s/l13770.051.333141.333141.32714-10.002452.73
27552008.12.11 18:20sell13780.051.334191.336191.33019
27562008.12.11 18:30s/l13780.051.336191.336191.33019-10.002442.73
27572008.12.11 18:30sell13790.051.337251.339251.33325
27582008.12.11 18:40s/l13790.051.339251.339251.33325-10.002432.73
27592008.12.11 18:40sell13800.051.340301.342301.33630
27602008.12.11 19:30t/p13800.051.336301.342301.3363020.002452.73
27612008.12.11 19:30sell13810.051.335201.337201.33120
27622008.12.11 20:40t/p13810.051.331201.337201.3312020.002472.73
27632008.12.11 20:40sell13820.051.330801.332801.32680
27642008.12.11 21:30s/l13820.051.332801.332801.32680-10.002462.73
27652008.12.11 21:30sell13830.051.333261.335261.32926
27662008.12.11 22:30s/l13830.051.335261.335261.32926-10.002452.73
27672008.12.11 22:30sell13840.051.335351.337351.33135
27682008.12.12 01:40t/p13840.051.331351.337351.3313520.262472.98
27692008.12.12 01:40sell13850.051.330501.332501.32650
27702008.12.12 02:30s/l13850.051.332501.332501.32650-10.002462.98
27712008.12.12 02:30sell13860.051.332851.334851.32885
27722008.12.12 03:40s/l13860.051.334851.334851.32885-10.002452.98
27732008.12.12 03:40sell13870.051.335301.337301.33130
27742008.12.12 04:20t/p13870.051.331301.337301.3313020.002472.98
27752008.12.12 04:20sell13880.051.330901.332901.32690
27762008.12.12 04:26s/l13880.051.332901.332901.32690-10.002462.98
27772008.12.12 04:26sell13890.051.335131.337131.33113
27782008.12.12 04:40s/l13890.051.337131.337131.33113-10.002452.98
27792008.12.12 04:40sell13900.051.337661.339661.33366
27802008.12.12 04:53s/l13900.051.339661.339661.33366-10.002442.98
27812008.12.12 04:53sell13910.051.340201.342201.33620
27822008.12.12 05:30t/p13910.051.336201.342201.3362020.002462.98
27832008.12.12 05:30sell13920.051.333751.335751.32975
27842008.12.12 05:55s/l13920.051.335751.335751.32975-10.002452.98
27852008.12.12 05:55sell13930.051.336601.338601.33260
27862008.12.12 06:40t/p13930.051.332601.338601.3326020.002472.98
27872008.12.12 06:40sell13940.051.329901.331901.32590
27882008.12.12 06:55s/l13940.051.331901.331901.32590-10.002462.98
27892008.12.12 06:55sell13950.051.332951.334951.32895
27902008.12.12 07:30t/p13950.051.328951.334951.3289520.002482.98
27912008.12.12 07:30sell13960.051.327831.329831.32383
27922008.12.12 08:40s/l13960.051.329831.329831.32383-10.002472.98
27932008.12.12 08:40sell13970.051.329601.331601.32560
27942008.12.12 10:20s/l13970.051.331601.331601.32560-10.002462.98
27952008.12.12 10:20sell13980.051.332111.334111.32811
27962008.12.12 10:30s/l13980.051.334111.334111.32811-10.002452.98
27972008.12.12 10:30sell13990.051.335351.337351.33135
27982008.12.12 10:40s/l13990.051.337351.337351.33135-10.002442.98
27992008.12.12 10:40sell14000.051.338601.340601.33460
28002008.12.12 10:55t/p14000.051.334601.340601.3346020.002462.98
28012008.12.12 10:55sell14010.051.334271.336271.33027
28022008.12.12 11:15s/l14010.051.336271.336271.33027-10.002452.98
28032008.12.12 11:15sell14020.051.336301.338301.33230
28042008.12.12 11:30t/p14020.051.332301.338301.3323020.002472.98
28052008.12.12 11:30sell14030.051.331271.333271.32727
28062008.12.12 12:05t/p14030.051.327271.333271.3272720.002492.98
28072008.12.12 12:20sell14040.051.330101.332101.32610
28082008.12.12 12:30s/l14040.051.332101.332101.32610-10.002482.98
28092008.12.12 12:30sell14050.051.332501.334501.32850
28102008.12.12 12:40s/l14050.051.334501.334501.32850-10.002472.98
28112008.12.12 12:40sell14060.051.334901.336901.33090
28122008.12.12 14:20s/l14060.051.336901.336901.33090-10.002462.98
28132008.12.12 14:20sell14070.051.336821.338821.33282
28142008.12.12 14:30s/l14070.051.338821.338821.33282-10.002452.98
28152008.12.12 14:30sell14080.051.339111.341111.33511
28162008.12.12 14:40s/l14080.051.341111.341111.33511-10.002442.98
28172008.12.12 14:40sell14090.051.341401.343401.33740
28182008.12.12 15:05t/p14090.051.337401.343401.3374020.002462.98
28192008.12.12 15:05sell14100.051.335261.337261.33126
28202008.12.12 15:20s/l14100.051.337261.337261.33126-10.002452.98
28212008.12.12 15:20sell14110.051.337521.339521.33352
28222008.12.12 15:40s/l14110.051.339521.339521.33352-10.002442.98
28232008.12.12 15:40sell14120.051.340901.342901.33690
28242008.12.12 16:40t/p14120.051.336901.342901.3369020.002462.98
28252008.12.12 16:40sell14130.051.336301.338301.33230
28262008.12.12 17:40t/p14130.051.332301.338301.3323020.002482.98
28272008.12.12 17:45sell14140.051.332291.334291.32829
28282008.12.12 17:55s/l14140.051.334291.334291.32829-10.002472.98
28292008.12.12 17:55sell14150.051.334801.336801.33080
28302008.12.12 20:20s/l14150.051.336801.336801.33080-10.002462.98
28312008.12.12 20:20sell14160.051.336931.338931.33293
28322008.12.15 00:00s/l14160.051.338931.338931.33293-9.742453.24
28332008.12.15 00:00sell14170.051.339001.341001.33500
28342008.12.15 00:06s/l14170.051.341001.341001.33500-10.002443.24
28352008.12.15 00:06sell14180.051.341821.343821.33782
28362008.12.15 00:33s/l14180.051.343821.343821.33782-10.002433.24
28372008.12.15 00:33sell14190.051.345201.347201.34120
28382008.12.15 04:53s/l14190.051.347201.347201.34120-10.002423.24
28392008.12.15 04:53sell14200.051.347001.349001.34300
28402008.12.15 05:40s/l14200.051.349001.349001.34300-10.002413.24
28412008.12.15 05:40sell14210.051.349501.351501.34550
28422008.12.15 08:40t/p14210.051.345501.351501.3455020.002433.24
28432008.12.15 08:40sell14220.051.343701.345701.33970
28442008.12.15 09:30s/l14220.051.345701.345701.33970-10.002423.24
28452008.12.15 09:30sell14230.051.346271.348271.34227
28462008.12.15 10:40s/l14230.051.348271.348271.34227-10.002413.24
28472008.12.15 10:40sell14240.051.349101.351101.34510
28482008.12.15 13:15t/p14240.051.345101.351101.3451020.002433.24
28492008.12.15 13:15sell14250.051.344801.346801.34080
28502008.12.15 13:20s/l14250.051.346801.346801.34080-10.002423.24
28512008.12.15 13:20sell14260.051.347891.349891.34389
28522008.12.15 13:30s/l14260.051.349891.349891.34389-10.002413.24
28532008.12.15 13:30sell14270.051.349751.351751.34575
28542008.12.15 13:40s/l14270.051.351751.351751.34575-10.002403.24
28552008.12.15 13:40sell14280.051.351601.353601.34760
28562008.12.15 14:30s/l14280.051.353601.353601.34760-10.002393.24
28572008.12.15 14:30sell14290.051.353991.355991.34999
28582008.12.15 14:40s/l14290.051.355991.355991.34999-10.002383.24
28592008.12.15 14:40sell14300.051.355901.357901.35190
28602008.12.15 15:20s/l14300.051.357901.357901.35190-10.002373.24
28612008.12.15 15:20sell14310.051.357811.359811.35381
28622008.12.15 15:40s/l14310.051.359811.359811.35381-10.002363.24
28632008.12.15 15:40sell14320.051.360701.362701.35670
28642008.12.15 16:20s/l14320.051.362701.362701.35670-10.002353.24
28652008.12.15 16:20sell14330.051.363821.365821.35982
28662008.12.15 16:30s/l14330.051.365821.365821.35982-10.002343.24
28672008.12.15 16:30sell14340.051.367011.369011.36301
28682008.12.15 16:40s/l14340.051.369011.369011.36301-10.002333.24
28692008.12.15 16:40sell14350.051.370201.372201.36620
28702008.12.15 17:30t/p14350.051.366201.372201.3662020.002353.24
28712008.12.15 17:30sell14360.051.365321.367321.36132
28722008.12.15 18:15s/l14360.051.367321.367321.36132-10.002343.24
28732008.12.15 18:15sell14370.051.367201.369201.36320
28742008.12.15 21:30s/l14370.051.369201.369201.36320-10.002333.24
28752008.12.15 21:30sell14380.051.369321.371321.36532
28762008.12.15 22:05s/l14380.051.371321.371321.36532-10.002323.24
28772008.12.15 22:05sell14390.051.371781.373781.36778
28782008.12.16 06:15s/l14390.051.373781.373781.36778-9.742313.49
28792008.12.16 06:15sell14400.051.373501.375501.36950
28802008.12.16 08:30t/p14400.051.369501.375501.3695020.002333.49
28812008.12.16 08:30sell14410.051.368941.370941.36494
28822008.12.16 09:05s/l14410.051.370941.370941.36494-10.002323.49
28832008.12.16 09:05sell14420.051.370861.372861.36686
28842008.12.16 09:40t/p14420.051.366861.372861.3668620.002343.49
28852008.12.16 09:40sell14430.051.365501.367501.36150
28862008.12.16 09:55s/l14430.051.367501.367501.36150-10.002333.49
28872008.12.16 09:55sell14440.051.367651.369651.36365
28882008.12.16 10:40t/p14440.051.363651.369651.3636520.002353.49
28892008.12.16 10:40sell14450.051.363001.365001.35900
28902008.12.16 10:55s/l14450.051.365001.365001.35900-10.002343.49
28912008.12.16 10:55sell14460.051.365111.367111.36111
28922008.12.16 13:20s/l14460.051.367111.367111.36111-10.002333.49
28932008.12.16 13:20sell14470.051.367731.369731.36373
28942008.12.16 13:30s/l14470.051.369731.369731.36373-10.002323.49
28952008.12.16 13:30sell14480.051.369661.371661.36566
28962008.12.16 13:40s/l14480.051.371661.371661.36566-10.002313.49
28972008.12.16 13:40sell14490.051.371601.373601.36760
28982008.12.16 14:40s/l14490.051.373601.373601.36760-10.002303.49
28992008.12.16 14:40sell14500.051.374201.376201.37020
29002008.12.16 15:15t/p14500.051.370201.376201.3702020.002323.49
29012008.12.16 15:15sell14510.051.369901.371901.36590
29022008.12.16 15:20s/l14510.051.371901.371901.36590-10.002313.49
29032008.12.16 15:20sell14520.051.373171.375171.36917
29042008.12.16 15:30s/l14520.051.375171.375171.36917-10.002303.49
29052008.12.16 15:30sell14530.051.375141.377141.37114
29062008.12.16 15:40s/l14530.051.377141.377141.37114-10.002293.49
29072008.12.16 15:40sell14540.051.377101.379101.37310
29082008.12.16 16:15t/p14540.051.373101.379101.3731020.002313.49
29092008.12.16 16:15sell14550.051.372601.374601.36860
29102008.12.16 16:20s/l14550.051.374601.374601.36860-10.002303.49
29112008.12.16 16:20sell14560.051.374831.376831.37083
29122008.12.16 16:40s/l14560.051.376831.376831.37083-10.002293.49
29132008.12.16 16:40sell14570.051.377501.379501.37350
29142008.12.16 17:30s/l14570.051.379501.379501.37350-10.002283.49
29152008.12.16 17:30sell14580.051.380401.382401.37640
29162008.12.16 17:40s/l14580.051.382401.382401.37640-10.002273.49
29172008.12.16 17:40sell14590.051.382801.384801.37880
29182008.12.16 20:15t/p14590.051.378801.384801.3788020.002293.49
29192008.12.16 20:15sell14600.051.377201.379201.37320
29202008.12.16 20:20s/l14600.051.379201.379201.37320-10.002283.49
29212008.12.16 20:20sell14610.051.386971.388971.38297
29222008.12.16 20:30s/l14610.051.388971.388971.38297-10.002273.49
29232008.12.16 20:30sell14620.051.392841.394841.38884
29242008.12.16 20:40s/l14620.051.394841.394841.38884-10.002263.49
29252008.12.16 20:40sell14630.051.398701.400701.39470
29262008.12.16 20:55t/p14630.051.394701.400701.3947020.002283.49
29272008.12.16 20:55sell14640.051.390881.392881.38688
29282008.12.16 20:55s/l14640.051.392881.392881.38688-10.002273.49
29292008.12.16 20:55sell14650.051.397401.399401.39340
29302008.12.16 21:20s/l14650.051.399401.399401.39340-10.002263.49
29312008.12.16 21:20sell14660.051.403521.405521.39952
29322008.12.16 21:30s/l14660.051.405521.405521.39952-10.002253.49
29332008.12.16 21:30sell14670.051.409111.411111.40511
29342008.12.16 21:40s/l14670.051.411111.411111.40511-10.002243.49
29352008.12.16 21:40sell14680.051.414701.416701.41070
29362008.12.16 21:55t/p14680.051.410701.416701.4107020.002263.49
29372008.12.16 21:55sell14690.051.407251.409251.40325
29382008.12.16 21:55s/l14690.051.409251.409251.40325-10.002253.49
29392008.12.16 21:55sell14700.051.412701.414701.40870
29402008.12.16 22:20t/p14700.051.408701.414701.4087020.002273.49
29412008.12.16 22:20sell14710.051.408231.410231.40423
29422008.12.16 22:40t/p14710.051.404231.410231.4042320.002293.49
29432008.12.16 22:40sell14720.051.400401.402401.39640
29442008.12.16 22:45s/l14720.051.402401.402401.39640-10.002283.49
29452008.12.16 22:45sell14730.051.402641.404641.39864
29462008.12.16 22:55s/l14730.051.404641.404641.39864-10.002273.49
29472008.12.16 22:55sell14740.051.404871.406871.40087
29482008.12.16 23:05t/p14740.051.400871.406871.4008720.002293.49
29492008.12.16 23:05sell14750.051.400181.402181.39618
29502008.12.16 23:20s/l14750.051.402181.402181.39618-10.002283.49
29512008.12.16 23:20sell14760.051.403311.405311.39931
29522008.12.16 23:30s/l14760.051.405311.405311.39931-10.002273.49
29532008.12.16 23:30sell14770.051.405651.407651.40165
29542008.12.16 23:40s/l14770.051.407651.407651.40165-10.002263.49
29552008.12.16 23:40sell14780.051.408001.410001.40400
29562008.12.17 00:05t/p14780.051.404001.410001.4040020.262283.75
29572008.12.17 00:05sell14790.051.403511.405511.39951
29582008.12.17 00:30s/l14790.051.405511.405511.39951-10.002273.75
29592008.12.17 00:30sell14800.051.405671.407671.40167
29602008.12.17 02:40s/l14800.051.407671.407671.40167-10.002263.75
29612008.12.17 02:40sell14810.051.407401.409401.40340
29622008.12.17 05:05s/l14810.051.409401.409401.40340-10.002253.75
29632008.12.17 05:05sell14820.051.409361.411361.40536
29642008.12.17 05:20s/l14820.051.411361.411361.40536-10.002243.75
29652008.12.17 05:20sell14830.051.413221.415221.40922
29662008.12.17 05:30s/l14830.051.415221.415221.40922-10.002233.75
29672008.12.17 05:30sell14840.051.416111.418111.41211
29682008.12.17 05:40s/l14840.051.418111.418111.41211-10.002223.75
29692008.12.17 05:40sell14850.051.419001.421001.41500
29702008.12.17 05:55t/p14850.051.415001.421001.4150020.002243.75
29712008.12.17 05:55sell14860.051.414001.416001.41000
29722008.12.17 06:40t/p14860.051.410001.416001.4100020.002263.75
29732008.12.17 06:40sell14870.051.408301.410301.40430
29742008.12.17 06:55s/l14870.051.410301.410301.40430-10.002253.75
29752008.12.17 06:55sell14880.051.410551.412551.40655
29762008.12.17 07:40t/p14880.051.406551.412551.4065520.002273.75
29772008.12.17 07:40sell14890.051.404401.406401.40040
29782008.12.17 07:55s/l14890.051.406401.406401.40040-10.002263.75
29792008.12.17 07:55sell14900.051.406911.408911.40291
29802008.12.17 08:05t/p14900.051.402911.408911.4029120.002283.75
29812008.12.17 08:05sell14910.051.401551.403551.39755
29822008.12.17 08:20s/l14910.051.403551.403551.39755-10.002273.75
29832008.12.17 08:20sell14920.051.404531.406531.40053
29842008.12.17 08:30s/l14920.051.406531.406531.40053-10.002263.75
29852008.12.17 08:30sell14930.051.406761.408761.40276
29862008.12.17 08:40s/l14930.051.408761.408761.40276-10.002253.75
29872008.12.17 08:40sell14940.051.409001.411001.40500
29882008.12.17 09:30s/l14940.051.411001.411001.40500-10.002243.75
29892008.12.17 09:30sell14950.051.413581.415581.40958
29902008.12.17 09:40s/l14950.051.415581.415581.40958-10.002233.75
29912008.12.17 09:40sell14960.051.416501.418501.41250
29922008.12.17 09:55t/p14960.051.412501.418501.4125020.002253.75
29932008.12.17 09:55sell14970.051.411101.413101.40710
29942008.12.17 10:06s/l14970.051.413101.413101.40710-10.002243.75
29952008.12.17 10:06sell14980.051.413281.415281.40928
29962008.12.17 11:05t/p14980.051.409281.415281.4092820.002263.75
29972008.12.17 11:05sell14990.051.408071.410071.40407
29982008.12.17 11:20s/l14990.051.410071.410071.40407-10.002253.75
29992008.12.17 11:20sell15000.051.409961.411961.40596
30002008.12.17 11:40s/l15000.051.411961.411961.40596-10.002243.75
30012008.12.17 11:40sell15010.051.412801.414801.40880
30022008.12.17 13:20t/p15010.051.408801.414801.4088020.002263.75
30032008.12.17 13:20sell15020.051.407521.409521.40352
30042008.12.17 13:40t/p15020.051.403521.409521.4035220.002283.75
30052008.12.17 13:40sell15030.051.403001.405001.39900
30062008.12.17 13:55s/l15030.051.405001.405001.39900-10.002273.75
30072008.12.17 13:55sell15040.051.405581.407581.40158
30082008.12.17 14:20s/l15040.051.407581.407581.40158-10.002263.75
30092008.12.17 14:20sell15050.051.407731.40973